BVT Call 18400 NDX.X 19.12.2025
23,060 EUR -9,85 % (-2,520)
BVT Call 18400 NDX.X 19.12.2025
WKN VM2Z5Y | ISIN DE000VM2Z5Y3 | Optionsschein
31.05.24 19:44
Bid: -
|
Ask: -
23,060 EUR
-9,85 %
(-2,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:04 | 0 | 23,060 |
| 31.05.24 16:47:22 | 0 | 23,250 |
| 31.05.24 13:46:16 | 0 | 24,580 |
| 31.05.24 10:18:23 | 0 | 24,670 |
| 30.05.24 19:48:13 | 0 | 25,580 |
| 30.05.24 16:45:28 | 0 | 25,410 |
| 30.05.24 13:44:04 | 0 | 25,990 |
| 30.05.24 10:17:57 | 0 | 25,770 |
| 29.05.24 19:43:58 | 0 | 26,580 |
| 29.05.24 16:48:01 | 0 | 26,770 |
| 29.05.24 13:45:10 | 0 | 25,980 |
| 29.05.24 10:16:07 | 0 | 25,980 |
| 28.05.24 19:48:15 | 0 | 26,430 |
| 28.05.24 16:46:45 | 0 | 26,390 |
| 28.05.24 13:45:28 | 0 | 26,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:13 | 0 | 26,640 |
| 27.05.24 19:46:29 | 0 | 26,680 |
| 27.05.24 16:48:01 | 0 | 26,340 |
| 27.05.24 13:47:39 | 0 | 26,220 |
| 27.05.24 10:17:29 | 0 | 26,170 |
| 24.05.24 19:47:40 | 0 | 26,280 |
| 24.05.24 16:47:26 | 0 | 25,940 |
| 24.05.24 13:47:07 | 0 | 25,340 |
| 24.05.24 10:14:45 | 0 | 25,220 |
| 23.05.24 19:46:36 | 0 | 25,560 |
| 23.05.24 16:43:58 | 0 | 26,490 |
| 23.05.24 13:45:08 | 0 | 26,850 |
| 23.05.24 10:16:54 | 0 | 26,590 |
| 22.05.24 19:46:33 | 0 | 25,530 |
| 22.05.24 16:48:24 | 0 | 25,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:18 | 0 | 25,700 |
| 22.05.24 10:15:13 | 0 | 25,640 |
| 21.05.24 19:46:02 | 0 | 25,450 |
| 21.05.24 16:43:57 | 0 | 25,230 |
| 21.05.24 13:44:04 | 0 | 25,260 |
| 21.05.24 10:15:32 | 0 | 25,250 |
| 20.05.24 19:46:43 | 0 | 25,390 |
| 20.05.24 16:47:13 | 0 | 25,230 |
| 20.05.24 13:47:55 | 0 | 24,850 |
| 20.05.24 10:16:05 | 0 | 24,730 |
| 17.05.24 19:46:17 | 0 | 24,500 |
| 17.05.24 16:46:30 | 0 | 24,800 |
| 17.05.24 13:48:16 | 0 | 24,820 |
| 17.05.24 10:16:41 | 0 | 24,480 |
| 16.05.24 19:46:19 | 0 | 24,960 |