BVT Call 18400 NDX.X 19.12.2025
25,390 EUR +3,63 % (+0,890)
BVT Call 18400 NDX.X 19.12.2025
WKN VM2Z5Y | ISIN DE000VM2Z5Y3 | Optionsschein
20.05.24 19:46
Bid: 25,310 EUR
Size: 11.250
|
Ask: 25,320 EUR
Size: 11.250
25,390 EUR
+3,63 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:43 | 0 | 25,390 |
| 16:47:13 | 0 | 25,230 |
| 13:47:55 | 0 | 24,850 |
| 10:16:05 | 0 | 24,730 |
| 17.05.24 19:46:17 | 0 | 24,500 |
| 17.05.24 16:46:30 | 0 | 24,800 |
| 17.05.24 13:48:16 | 0 | 24,820 |
| 17.05.24 10:16:41 | 0 | 24,480 |
| 16.05.24 19:46:19 | 0 | 24,960 |
| 16.05.24 16:48:21 | 0 | 25,400 |
| 16.05.24 13:44:24 | 0 | 24,330 |
| 16.05.24 10:16:01 | 0 | 24,280 |
| 15.05.24 19:46:57 | 0 | 24,080 |
| 15.05.24 16:47:44 | 0 | 23,470 |
| 15.05.24 13:44:02 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:18:49 | 0 | 23,080 |
| 14.05.24 19:47:46 | 0 | 22,570 |
| 14.05.24 16:45:42 | 0 | 22,420 |
| 14.05.24 13:48:53 | 0 | 22,630 |
| 14.05.24 10:17:17 | 0 | 22,710 |
| 13.05.24 19:48:49 | 0 | 22,590 |
| 13.05.24 16:47:21 | 0 | 22,570 |
| 13.05.24 13:48:51 | 0 | 22,730 |
| 13.05.24 10:16:06 | 0 | 22,550 |
| 10.05.24 19:46:21 | 0 | 22,120 |
| 10.05.24 16:45:41 | 0 | 22,580 |
| 10.05.24 13:48:35 | 0 | 22,660 |
| 10.05.24 10:14:45 | 0 | 22,450 |
| 09.05.24 19:47:47 | 0 | 22,270 |
| 09.05.24 16:48:31 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:44:24 | 0 | 21,780 |
| 09.05.24 10:18:22 | 0 | 21,490 |
| 08.05.24 19:48:24 | 0 | 21,650 |
| 08.05.24 16:47:47 | 0 | 21,920 |
| 08.05.24 13:45:53 | 0 | 21,810 |
| 08.05.24 10:17:55 | 0 | 22,170 |
| 07.05.24 19:45:22 | 0 | 22,330 |
| 07.05.24 16:46:27 | 0 | 22,120 |
| 07.05.24 13:46:54 | 0 | 22,390 |
| 07.05.24 10:17:49 | 0 | 22,460 |
| 06.05.24 19:47:39 | 0 | 22,120 |
| 06.05.24 16:47:52 | 0 | 21,910 |
| 06.05.24 13:47:59 | 0 | 21,690 |
| 06.05.24 10:17:39 | 0 | 21,560 |
| 03.05.24 19:45:58 | 0 | 21,350 |