Morgan Stanley Call 87.5 WAF 20.09.2024
0,300 EUR +0,00 % (+0,000)
Morgan Stanley Call 87.5 WAF 20.09.2024
WKN ME15RV | ISIN DE000ME15RV0 | Optionsschein
31.05.24 20:34
Bid: -
|
Ask: -
0,300 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:34:35 | 0 | 0,300 |
| 31.05.24 15:34:48 | 0 | 0,290 |
| 31.05.24 13:17:04 | 0 | 0,280 |
| 31.05.24 09:29:49 | 0 | 0,280 |
| 30.05.24 18:16:42 | 0 | 0,300 |
| 30.05.24 16:15:28 | 0 | 0,320 |
| 30.05.24 12:25:01 | 0 | 0,310 |
| 30.05.24 09:34:32 | 0 | 0,300 |
| 29.05.24 18:28:08 | 0 | 0,310 |
| 29.05.24 15:22:21 | 0 | 0,320 |
| 29.05.24 12:19:13 | 0 | 0,340 |
| 29.05.24 09:27:01 | 0 | 0,350 |
| 28.05.24 09:14:15 | 0 | 0,340 |
| 27.05.24 18:24:45 | 0 | 0,330 |
| 27.05.24 15:23:07 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:22:33 | 0 | 0,350 |
| 27.05.24 09:26:52 | 0 | 0,360 |
| 24.05.24 18:28:47 | 0 | 0,350 |
| 24.05.24 15:26:58 | 0 | 0,340 |
| 24.05.24 12:23:27 | 0 | 0,330 |
| 24.05.24 09:21:06 | 0 | 0,320 |
| 23.05.24 18:21:51 | 0 | 0,340 |
| 23.05.24 15:29:17 | 0 | 0,360 |
| 23.05.24 12:27:00 | 0 | 0,360 |
| 23.05.24 09:24:12 | 0 | 0,360 |
| 22.05.24 18:28:51 | 0 | 0,340 |
| 22.05.24 18:27:49 | 0 | 0,340 |
| 22.05.24 16:11:32 | 0 | 0,350 |
| 22.05.24 12:21:01 | 0 | 0,320 |
| 22.05.24 09:30:35 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:16:26 | 0 | 0,350 |
| 21.05.24 09:24:36 | 0 | 0,350 |
| 20.05.24 18:16:05 | 0 | 0,360 |
| 20.05.24 15:09:06 | 0 | 0,350 |
| 20.05.24 12:17:36 | 0 | 0,330 |
| 20.05.24 09:22:48 | 0 | 0,280 |
| 17.05.24 18:27:26 | 0 | 0,290 |
| 17.05.24 15:21:29 | 0 | 0,300 |
| 17.05.24 12:20:49 | 0 | 0,290 |
| 17.05.24 09:31:56 | 0 | 0,240 |
| 16.05.24 18:08:07 | 0 | 0,240 |
| 16.05.24 16:09:10 | 0 | 0,230 |
| 16.05.24 12:20:31 | 0 | 0,330 |
| 16.05.24 09:23:34 | 0 | 0,350 |
| 15.05.24 18:16:44 | 0 | 0,330 |