Morgan Stanley Call 87.5 WAF 20.09.2024
0,290 EUR +20,83 % (+0,050)
Morgan Stanley Call 87.5 WAF 20.09.2024
WKN ME15RV | ISIN DE000ME15RV0 | Optionsschein
17.05.24 18:27
Bid: -
|
Ask: -
0,290 EUR
+20,83 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:27:26 | 0 | 0,290 |
| 17.05.24 15:21:29 | 0 | 0,300 |
| 17.05.24 12:20:49 | 0 | 0,290 |
| 17.05.24 09:31:56 | 0 | 0,240 |
| 16.05.24 18:08:07 | 0 | 0,240 |
| 16.05.24 16:09:10 | 0 | 0,230 |
| 16.05.24 12:20:31 | 0 | 0,330 |
| 16.05.24 09:23:34 | 0 | 0,350 |
| 15.05.24 18:16:44 | 0 | 0,330 |
| 15.05.24 15:17:36 | 0 | 0,380 |
| 15.05.24 12:20:08 | 0 | 0,370 |
| 15.05.24 09:29:22 | 0 | 0,360 |
| 14.05.24 18:24:43 | 0 | 0,270 |
| 14.05.24 15:28:49 | 0 | 0,320 |
| 14.05.24 12:23:31 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:24:10 | 0 | 0,340 |
| 13.05.24 18:24:56 | 0 | 0,340 |
| 13.05.24 15:24:13 | 0 | 0,340 |
| 13.05.24 12:20:19 | 0 | 0,320 |
| 13.05.24 09:27:35 | 0 | 0,360 |
| 10.05.24 18:27:00 | 0 | 0,350 |
| 10.05.24 15:23:47 | 0 | 0,360 |
| 10.05.24 12:19:30 | 0 | 0,380 |
| 10.05.24 09:23:43 | 0 | 0,360 |
| 09.05.24 21:18:31 | 0 | 0,370 |
| 09.05.24 17:29:11 | 0 | 0,360 |
| 09.05.24 15:08:32 | 0 | 0,340 |
| 09.05.24 12:17:04 | 0 | 0,330 |
| 09.05.24 09:27:23 | 0 | 0,350 |
| 08.05.24 18:05:57 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:09:08 | 0 | 0,350 |
| 08.05.24 12:20:07 | 0 | 0,390 |
| 08.05.24 09:28:10 | 0 | 0,390 |
| 07.05.24 17:58:39 | 0 | 0,380 |
| 07.05.24 16:11:58 | 0 | 0,390 |
| 07.05.24 12:28:32 | 0 | 0,400 |
| 07.05.24 09:27:13 | 0 | 0,390 |
| 06.05.24 21:19:13 | 0 | 0,420 |
| 06.05.24 17:29:03 | 0 | 0,420 |
| 06.05.24 14:24:22 | 0 | 0,410 |
| 06.05.24 11:30:42 | 0 | 0,410 |
| 06.05.24 09:19:18 | 0 | 0,400 |
| 03.05.24 18:13:50 | 0 | 0,380 |
| 03.05.24 16:20:40 | 0 | 0,380 |
| 03.05.24 12:28:18 | 0 | 0,340 |