Morgan Stanley Call 13 DBK 20.09.2024
2,30 EUR +5,99 % (+0,13)
Morgan Stanley Call 13 DBK 20.09.2024
WKN ME109T | ISIN DE000ME109T0 | Optionsschein
18.06.24 11:24
Bid: 2,20 EUR
Size: 45.000
|
Ask: 2,21 EUR
Size: 45.000
2,30 EUR
+5,99 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:39 | 0 | 2,30 |
17.06.24 17:20:38 | 0 | 2,17 |
17.06.24 11:23:30 | 0 | 2,04 |
14.06.24 21:22:43 | 0 | 1,99 |
14.06.24 17:15:47 | 0 | 2,00 |
14.06.24 11:24:59 | 0 | 1,92 |
13.06.24 17:24:22 | 0 | 2,06 |
13.06.24 11:24:30 | 0 | 2,23 |
12.06.24 21:09:58 | 0 | 2,41 |
12.06.24 17:20:17 | 0 | 2,42 |
12.06.24 11:37:36 | 0 | 2,38 |
11.06.24 21:23:07 | 0 | 2,29 |
11.06.24 17:15:28 | 0 | 2,30 |
11.06.24 11:19:29 | 0 | 2,53 |
10.06.24 21:08:39 | 0 | 2,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:09:01 | 0 | 2,64 |
10.06.24 11:18:19 | 0 | 2,61 |
07.06.24 17:34:18 | 0 | 2,68 |
07.06.24 11:45:39 | 0 | 2,63 |
06.06.24 21:24:46 | 0 | 2,61 |
06.06.24 17:26:41 | 0 | 2,67 |
06.06.24 11:22:39 | 0 | 2,57 |
05.06.24 17:50:44 | 0 | 2,46 |
05.06.24 11:31:38 | 0 | 2,41 |
04.06.24 21:24:36 | 0 | 2,50 |
04.06.24 17:41:23 | 0 | 2,46 |
04.06.24 11:28:23 | 0 | 2,50 |
03.06.24 17:31:31 | 0 | 2,74 |
03.06.24 11:20:44 | 0 | 2,83 |
31.05.24 17:50:07 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:31:19 | 0 | 2,61 |
30.05.24 17:55:00 | 0 | 2,84 |
30.05.24 11:44:40 | 0 | 2,81 |
29.05.24 17:29:53 | 0 | 2,77 |
29.05.24 11:21:01 | 0 | 2,88 |
28.05.24 10:17:19 | 0 | 3,08 |
27.05.24 11:22:17 | 0 | 3,00 |
24.05.24 17:32:22 | 0 | 3,09 |
24.05.24 11:16:05 | 0 | 2,89 |
23.05.24 21:13:56 | 0 | 2,84 |
23.05.24 17:31:38 | 0 | 2,94 |
23.05.24 11:20:14 | 0 | 2,93 |
22.05.24 18:01:48 | 0 | 2,90 |
22.05.24 11:29:45 | 0 | 2,92 |
21.05.24 11:17:49 | 0 | 3,00 |