Morgan Stanley Call 13 DBK 20.09.2024
3,06 EUR +4,08 % (+0,12)
Morgan Stanley Call 13 DBK 20.09.2024
WKN ME109T | ISIN DE000ME109T0 | Optionsschein
17.05.24 18:05
Bid: -
|
Ask: -
3,06 EUR
+4,08 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:05:31 | 0 | 3,06 |
| 17.05.24 11:43:48 | 0 | 3,00 |
| 16.05.24 17:38:58 | 0 | 2,94 |
| 16.05.24 11:22:49 | 0 | 2,91 |
| 15.05.24 21:27:07 | 0 | 3,13 |
| 15.05.24 17:46:17 | 0 | 3,12 |
| 15.05.24 11:30:23 | 0 | 3,27 |
| 14.05.24 17:29:31 | 0 | 3,10 |
| 14.05.24 11:22:59 | 0 | 2,98 |
| 13.05.24 17:37:25 | 0 | 2,89 |
| 13.05.24 11:29:57 | 0 | 3,00 |
| 10.05.24 17:31:23 | 0 | 2,97 |
| 10.05.24 11:20:41 | 0 | 3,08 |
| 09.05.24 21:00:47 | 0 | 3,02 |
| 09.05.24 17:06:09 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:42 | 0 | 3,11 |
| 08.05.24 21:22:11 | 0 | 3,15 |
| 08.05.24 17:28:03 | 0 | 3,09 |
| 08.05.24 11:21:00 | 0 | 3,08 |
| 07.05.24 17:47:14 | 0 | 3,15 |
| 07.05.24 11:22:45 | 0 | 3,03 |
| 06.05.24 20:59:16 | 0 | 2,79 |
| 06.05.24 16:56:41 | 0 | 2,77 |
| 06.05.24 11:02:39 | 0 | 2,58 |
| 03.05.24 21:28:15 | 0 | 2,49 |
| 03.05.24 17:58:36 | 0 | 2,50 |
| 03.05.24 11:23:26 | 0 | 2,45 |
| 02.05.24 20:53:26 | 0 | 2,35 |
| 02.05.24 16:54:05 | 0 | 2,35 |
| 02.05.24 11:00:42 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:46:08 | 0 | 2,35 |
| 30.04.24 16:43:28 | 0 | 2,35 |
| 30.04.24 11:05:01 | 0 | 2,30 |
| 29.04.24 20:41:06 | 0 | 2,47 |
| 29.04.24 16:32:15 | 0 | 2,47 |
| 29.04.24 10:58:21 | 0 | 2,80 |
| 26.04.24 21:06:47 | 0 | 3,74 |
| 26.04.24 17:43:27 | 0 | 3,74 |
| 26.04.24 12:50:49 | 0 | 3,76 |
| 25.04.24 11:04:45 | 0 | 2,52 |
| 24.04.24 20:46:35 | 0 | 2,66 |
| 24.04.24 16:38:42 | 0 | 2,60 |
| 24.04.24 11:02:43 | 0 | 2,72 |
| 23.04.24 20:49:04 | 0 | 2,67 |
| 23.04.24 16:48:37 | 0 | 2,62 |