Soc. Generale Call 75 WAF 20.09.2024
0,710 EUR +0,00 % (+0,000)
Soc. Generale Call 75 WAF 20.09.2024
WKN SW2BJM | ISIN DE000SW2BJM1 | Optionsschein
11.06.24 18:11
Bid: -
|
Ask: -
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:58 | 0 | 0,710 |
| 17:08:03 | 0 | 0,710 |
| 16:08:36 | 0 | 0,710 |
| 15:07:03 | 0 | 0,710 |
| 14:09:10 | 0 | 0,740 |
| 13:08:35 | 0 | 0,730 |
| 12:09:07 | 0 | 0,730 |
| 11:08:26 | 0 | 0,730 |
| 08:32:55 | 0 | 0,720 |
| 10.06.24 18:11:59 | 0 | 0,710 |
| 10.06.24 17:08:06 | 0 | 0,720 |
| 10.06.24 16:09:13 | 0 | 0,690 |
| 10.06.24 15:07:46 | 0 | 0,700 |
| 10.06.24 14:09:23 | 0 | 0,700 |
| 10.06.24 13:08:14 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:08:56 | 0 | 0,670 |
| 10.06.24 11:08:15 | 0 | 0,670 |
| 10.06.24 08:32:11 | 0 | 0,660 |
| 07.06.24 18:11:53 | 0 | 0,720 |
| 07.06.24 17:08:14 | 0 | 0,700 |
| 07.06.24 16:08:22 | 0 | 0,700 |
| 07.06.24 15:06:59 | 0 | 0,680 |
| 07.06.24 14:08:48 | 0 | 0,720 |
| 07.06.24 13:08:27 | 0 | 0,720 |
| 07.06.24 12:09:31 | 0 | 0,710 |
| 07.06.24 11:07:55 | 0 | 0,710 |
| 07.06.24 08:33:05 | 0 | 0,630 |
| 06.06.24 18:12:01 | 0 | 0,640 |
| 06.06.24 17:08:23 | 0 | 0,620 |
| 06.06.24 16:09:11 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:09:03 | 0 | 0,620 |
| 06.06.24 14:09:15 | 0 | 0,630 |
| 06.06.24 13:08:05 | 0 | 0,620 |
| 06.06.24 12:09:06 | 0 | 0,610 |
| 06.06.24 11:08:09 | 0 | 0,610 |
| 06.06.24 08:32:01 | 0 | 0,600 |
| 05.06.24 18:11:52 | 0 | 0,590 |
| 05.06.24 17:08:07 | 0 | 0,590 |
| 05.06.24 16:08:31 | 0 | 0,550 |
| 05.06.24 15:07:32 | 0 | 0,550 |
| 05.06.24 14:09:18 | 0 | 0,540 |
| 05.06.24 13:08:48 | 0 | 0,540 |
| 05.06.24 12:09:31 | 0 | 0,540 |
| 05.06.24 11:08:13 | 0 | 0,540 |
| 05.06.24 08:32:26 | 0 | 0,560 |