Soc. Generale Call 75 WAF 20.09.2024
0,680 EUR -6,85 % (-0,050)
Soc. Generale Call 75 WAF 20.09.2024
WKN SW2BJM | ISIN DE000SW2BJM1 | Optionsschein
16.05.24 21:50
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,710 EUR
Size: 4.500
0,680 EUR
-6,85 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:35 | 0 | 0,680 |
| 21:10:02 | 0 | 0,690 |
| 20:01:39 | 0 | 0,680 |
| 18:56:46 | 0 | 0,690 |
| 17:44:14 | 0 | 0,700 |
| 16:40:50 | 0 | 0,700 |
| 15:28:06 | 0 | 0,720 |
| 14:22:59 | 0 | 0,750 |
| 13:11:14 | 0 | 0,750 |
| 12:08:56 | 0 | 0,740 |
| 11:43:35 | 0 | 0,740 |
| 10:58:38 | 0 | 0,740 |
| 09:47:31 | 0 | 0,760 |
| 08:46:28 | 0 | 0,710 |
| 15.05.24 21:35:42 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:24:29 | 0 | 0,730 |
| 15.05.24 19:12:03 | 0 | 0,740 |
| 15.05.24 18:04:06 | 0 | 0,730 |
| 15.05.24 17:01:17 | 0 | 0,740 |
| 15.05.24 15:47:29 | 0 | 0,710 |
| 15.05.24 14:39:55 | 0 | 0,740 |
| 15.05.24 14:35:45 | 0 | 0,750 |
| 15.05.24 13:35:47 | 0 | 0,730 |
| 15.05.24 12:20:34 | 0 | 0,740 |
| 15.05.24 11:16:08 | 0 | 0,760 |
| 15.05.24 10:13:36 | 0 | 0,720 |
| 15.05.24 10:01:25 | 0 | 0,720 |
| 15.05.24 09:49:18 | 0 | 0,720 |
| 15.05.24 08:55:10 | 0 | 0,650 |
| 14.05.24 21:42:42 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:39:02 | 0 | 0,650 |
| 14.05.24 19:33:12 | 0 | 0,640 |
| 14.05.24 18:31:16 | 0 | 0,640 |
| 14.05.24 17:20:41 | 0 | 0,650 |
| 14.05.24 16:17:25 | 0 | 0,650 |
| 14.05.24 15:12:12 | 0 | 0,660 |
| 14.05.24 14:11:30 | 0 | 0,680 |
| 14.05.24 11:54:49 | 0 | 0,680 |
| 14.05.24 11:19:58 | 0 | 0,680 |
| 14.05.24 11:16:34 | 0 | 0,680 |
| 14.05.24 10:49:10 | 0 | 0,680 |
| 14.05.24 09:52:49 | 0 | 0,670 |
| 14.05.24 09:48:17 | 0 | 0,670 |
| 14.05.24 08:55:03 | 0 | 0,660 |
| 14.05.24 08:16:51 | 0 | 0,660 |