Soc. Generale Call 85 WAF 20.09.2024
0,320 EUR +18,52 % (+0,050)
Soc. Generale Call 85 WAF 20.09.2024
WKN SW1ZCB | ISIN DE000SW1ZCB0 | Optionsschein
07.06.24 21:43
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,340 EUR
Size: 9.400
0,320 EUR
+18,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:42:59 | 0 | 0,390 |
| 23.05.24 15:54:36 | 0 | 0,390 |
| 23.05.24 15:30:25 | 0 | 0,400 |
| 23.05.24 14:16:57 | 0 | 0,400 |
| 23.05.24 13:12:55 | 0 | 0,400 |
| 23.05.24 12:29:23 | 0 | 0,400 |
| 23.05.24 12:04:19 | 0 | 0,400 |
| 23.05.24 11:01:35 | 0 | 0,400 |
| 23.05.24 10:51:10 | 0 | 0,390 |
| 23.05.24 09:49:37 | 0 | 0,390 |
| 23.05.24 09:27:27 | 0 | 0,390 |
| 23.05.24 08:50:51 | 0 | 0,390 |
| 23.05.24 08:39:25 | 0 | 0,390 |
| 22.05.24 21:35:53 | 0 | 0,350 |
| 22.05.24 21:18:10 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:06:54 | 0 | 0,350 |
| 22.05.24 18:58:40 | 0 | 0,360 |
| 22.05.24 17:54:13 | 0 | 0,360 |
| 22.05.24 16:41:04 | 0 | 0,370 |
| 22.05.24 15:26:21 | 0 | 0,370 |
| 22.05.24 14:22:05 | 0 | 0,360 |
| 22.05.24 13:16:26 | 0 | 0,360 |
| 22.05.24 13:11:44 | 0 | 0,350 |
| 22.05.24 12:05:35 | 0 | 0,340 |
| 22.05.24 11:03:26 | 0 | 0,340 |
| 22.05.24 09:55:46 | 0 | 0,340 |
| 22.05.24 09:47:40 | 0 | 0,350 |
| 22.05.24 08:56:17 | 0 | 0,340 |
| 22.05.24 08:24:34 | 0 | 0,350 |
| 21.05.24 21:46:42 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:05:51 | 0 | 0,360 |
| 21.05.24 19:49:49 | 0 | 0,360 |
| 21.05.24 18:39:00 | 0 | 0,360 |
| 21.05.24 17:26:41 | 0 | 0,360 |
| 21.05.24 16:10:21 | 0 | 0,340 |
| 21.05.24 16:02:44 | 0 | 0,340 |
| 21.05.24 15:04:29 | 0 | 0,370 |
| 21.05.24 14:02:23 | 0 | 0,380 |
| 21.05.24 12:01:21 | 0 | 0,380 |
| 21.05.24 11:26:05 | 0 | 0,380 |
| 21.05.24 11:00:55 | 0 | 0,380 |
| 21.05.24 09:50:52 | 0 | 0,380 |
| 21.05.24 09:49:36 | 0 | 0,380 |
| 21.05.24 09:00:06 | 0 | 0,370 |
| 21.05.24 08:30:20 | 0 | 0,360 |