Soc. Generale Call 85 WAF 20.09.2024
0,310 EUR -6,06 % (-0,020)
Soc. Generale Call 85 WAF 20.09.2024
WKN SW1ZCB | ISIN DE000SW1ZCB0 | Optionsschein
14.05.24 21:46
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,340 EUR
Size: 9.400
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:14 | 0 | 0,310 |
| 14.05.24 20:44:00 | 0 | 0,310 |
| 14.05.24 19:39:46 | 0 | 0,300 |
| 14.05.24 18:29:19 | 0 | 0,300 |
| 14.05.24 17:17:56 | 0 | 0,310 |
| 14.05.24 16:14:55 | 0 | 0,320 |
| 14.05.24 15:13:38 | 0 | 0,320 |
| 14.05.24 14:13:26 | 0 | 0,330 |
| 14.05.24 13:05:42 | 0 | 0,330 |
| 14.05.24 12:02:53 | 0 | 0,330 |
| 14.05.24 11:14:43 | 0 | 0,330 |
| 14.05.24 10:51:17 | 0 | 0,330 |
| 14.05.24 10:01:09 | 0 | 0,320 |
| 14.05.24 09:46:46 | 0 | 0,330 |
| 14.05.24 08:45:50 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:16:38 | 0 | 0,320 |
| 13.05.24 21:47:35 | 0 | 0,330 |
| 13.05.24 20:56:07 | 0 | 0,330 |
| 13.05.24 19:55:56 | 0 | 0,330 |
| 13.05.24 18:54:59 | 0 | 0,330 |
| 13.05.24 17:52:19 | 0 | 0,330 |
| 13.05.24 16:36:24 | 0 | 0,350 |
| 13.05.24 16:08:38 | 0 | 0,340 |
| 13.05.24 15:30:22 | 0 | 0,350 |
| 13.05.24 14:23:42 | 0 | 0,340 |
| 13.05.24 13:19:35 | 0 | 0,350 |
| 13.05.24 12:07:26 | 0 | 0,340 |
| 13.05.24 10:55:25 | 0 | 0,350 |
| 13.05.24 10:50:43 | 0 | 0,350 |
| 13.05.24 09:51:57 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:17:19 | 0 | 0,360 |
| 13.05.24 08:49:47 | 0 | 0,360 |
| 10.05.24 21:51:29 | 0 | 0,370 |
| 10.05.24 20:54:19 | 0 | 0,370 |
| 10.05.24 19:48:55 | 0 | 0,370 |
| 10.05.24 18:34:44 | 0 | 0,370 |
| 10.05.24 17:20:35 | 0 | 0,380 |
| 10.05.24 16:19:11 | 0 | 0,390 |
| 10.05.24 15:13:31 | 0 | 0,390 |
| 10.05.24 14:11:25 | 0 | 0,380 |
| 10.05.24 13:10:29 | 0 | 0,400 |
| 10.05.24 11:55:32 | 0 | 0,390 |
| 10.05.24 11:34:44 | 0 | 0,370 |
| 10.05.24 10:53:03 | 0 | 0,360 |
| 10.05.24 10:22:43 | 0 | 0,360 |