Soc. Generale Call 90 WAF 20.12.2024
0,450 EUR -2,17 % (-0,010)
Soc. Generale Call 90 WAF 20.12.2024
WKN SW1BX5 | ISIN DE000SW1BX59 | Optionsschein
10.06.24 15:13
Bid: 0,450 EUR
Size: 7.000
|
Ask: 0,460 EUR
Size: 7.000
0,450 EUR
-2,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:38 | 0 | 0,450 |
| 14:20:58 | 0 | 0,450 |
| 13:18:50 | 0 | 0,450 |
| 12:18:26 | 0 | 0,430 |
| 11:13:20 | 0 | 0,430 |
| 09:54:47 | 0 | 0,440 |
| 07.06.24 18:17:32 | 0 | 0,460 |
| 07.06.24 17:15:37 | 0 | 0,460 |
| 07.06.24 16:15:59 | 0 | 0,440 |
| 07.06.24 15:11:52 | 0 | 0,430 |
| 07.06.24 14:17:56 | 0 | 0,460 |
| 07.06.24 13:19:21 | 0 | 0,450 |
| 07.06.24 12:20:36 | 0 | 0,460 |
| 07.06.24 11:12:52 | 0 | 0,450 |
| 07.06.24 09:55:11 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:19:00 | 0 | 0,410 |
| 06.06.24 17:17:25 | 0 | 0,410 |
| 06.06.24 16:19:46 | 0 | 0,400 |
| 06.06.24 15:18:37 | 0 | 0,400 |
| 06.06.24 14:20:39 | 0 | 0,410 |
| 06.06.24 13:17:51 | 0 | 0,400 |
| 06.06.24 12:18:40 | 0 | 0,400 |
| 06.06.24 11:13:24 | 0 | 0,400 |
| 06.06.24 09:52:42 | 0 | 0,400 |
| 05.06.24 18:19:32 | 0 | 0,380 |
| 05.06.24 17:15:56 | 0 | 0,390 |
| 05.06.24 16:19:31 | 0 | 0,370 |
| 05.06.24 15:15:19 | 0 | 0,370 |
| 05.06.24 14:21:07 | 0 | 0,370 |
| 05.06.24 13:21:53 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:21:21 | 0 | 0,370 |
| 05.06.24 11:14:34 | 0 | 0,370 |
| 05.06.24 10:46:15 | 0 | 0,380 |
| 05.06.24 09:53:30 | 0 | 0,370 |
| 04.06.24 18:20:16 | 0 | 0,360 |
| 04.06.24 17:28:57 | 0 | 0,370 |
| 04.06.24 17:03:04 | 0 | 0,370 |
| 04.06.24 16:29:19 | 0 | 0,370 |
| 04.06.24 15:16:22 | 0 | 0,380 |
| 04.06.24 14:22:03 | 0 | 0,380 |
| 04.06.24 13:19:08 | 0 | 0,380 |
| 04.06.24 12:18:47 | 0 | 0,390 |
| 04.06.24 11:14:17 | 0 | 0,400 |
| 04.06.24 10:36:59 | 0 | 0,400 |
| 04.06.24 09:54:44 | 0 | 0,410 |