Soc. Generale Call 90 WAF 20.12.2024
0,490 EUR +13,95 % (+0,060)
Soc. Generale Call 90 WAF 20.12.2024
WKN SW1BX5 | ISIN DE000SW1BX59 | Optionsschein
15.05.24 13:24
Bid: 0,480 EUR
Size: 6.300
|
Ask: 0,490 EUR
Size: 6.300
0,490 EUR
+13,95 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:39 | 0 | 0,490 |
| 12:19:28 | 0 | 0,490 |
| 11:07:17 | 0 | 0,500 |
| 10:27:06 | 0 | 0,480 |
| 09:53:36 | 0 | 0,480 |
| 09:52:17 | 0 | 0,480 |
| 08:52:20 | 0 | 0,440 |
| 14.05.24 21:42:11 | 0 | 0,430 |
| 14.05.24 21:13:47 | 0 | 0,430 |
| 14.05.24 20:09:30 | 0 | 0,430 |
| 14.05.24 19:07:03 | 0 | 0,420 |
| 14.05.24 17:50:44 | 0 | 0,420 |
| 14.05.24 16:42:02 | 0 | 0,430 |
| 14.05.24 15:28:08 | 0 | 0,440 |
| 14.05.24 14:15:30 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:14:01 | 0 | 0,450 |
| 14.05.24 12:00:58 | 0 | 0,450 |
| 14.05.24 11:27:28 | 0 | 0,450 |
| 14.05.24 11:12:03 | 0 | 0,450 |
| 14.05.24 11:00:02 | 0 | 0,450 |
| 14.05.24 09:59:53 | 0 | 0,440 |
| 14.05.24 09:45:38 | 0 | 0,440 |
| 14.05.24 08:45:06 | 0 | 0,440 |
| 14.05.24 08:13:27 | 0 | 0,440 |
| 13.05.24 21:36:24 | 0 | 0,450 |
| 13.05.24 21:20:51 | 0 | 0,450 |
| 13.05.24 20:05:03 | 0 | 0,440 |
| 13.05.24 19:03:52 | 0 | 0,450 |
| 13.05.24 17:53:51 | 0 | 0,450 |
| 13.05.24 16:46:51 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:20:00 | 0 | 0,460 |
| 13.05.24 15:30:23 | 0 | 0,460 |
| 13.05.24 14:14:08 | 0 | 0,470 |
| 13.05.24 13:06:21 | 0 | 0,470 |
| 13.05.24 11:54:09 | 0 | 0,460 |
| 13.05.24 11:02:57 | 0 | 0,470 |
| 13.05.24 10:50:17 | 0 | 0,470 |
| 13.05.24 09:47:05 | 0 | 0,470 |
| 13.05.24 09:24:52 | 0 | 0,480 |
| 13.05.24 08:44:23 | 0 | 0,470 |
| 10.05.24 21:42:39 | 0 | 0,480 |
| 10.05.24 20:25:45 | 0 | 0,480 |
| 10.05.24 19:10:56 | 0 | 0,480 |
| 10.05.24 17:55:18 | 0 | 0,490 |
| 10.05.24 16:48:59 | 0 | 0,490 |