Soc. Generale Call 120 AFX 20.12.2024
0,180 EUR +28,57 % (+0,040)
Soc. Generale Call 120 AFX 20.12.2024
WKN SV9VW7 | ISIN DE000SV9VW76 | Optionsschein
07.06.24 21:37
Bid: 0,180 EUR
Size: 10.000
|
Ask: 0,190 EUR
Size: 10.000
0,180 EUR
+28,57 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:15:48 | 0 | 0,320 |
| 28.05.24 20:07:17 | 0 | 0,320 |
| 28.05.24 19:02:37 | 0 | 0,320 |
| 28.05.24 17:53:36 | 0 | 0,320 |
| 28.05.24 16:39:08 | 0 | 0,330 |
| 28.05.24 15:26:26 | 0 | 0,330 |
| 28.05.24 14:14:07 | 0 | 0,330 |
| 28.05.24 13:02:52 | 0 | 0,340 |
| 28.05.24 12:06:45 | 0 | 0,350 |
| 28.05.24 12:00:42 | 0 | 0,340 |
| 28.05.24 10:56:48 | 0 | 0,350 |
| 28.05.24 10:35:12 | 0 | 0,350 |
| 28.05.24 09:56:28 | 0 | 0,350 |
| 28.05.24 08:55:39 | 0 | 0,350 |
| 28.05.24 08:43:27 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:36:17 | 0 | 0,360 |
| 27.05.24 21:17:31 | 0 | 0,360 |
| 27.05.24 20:11:40 | 0 | 0,360 |
| 27.05.24 19:08:27 | 0 | 0,360 |
| 27.05.24 17:52:10 | 0 | 0,360 |
| 27.05.24 16:45:46 | 0 | 0,360 |
| 27.05.24 16:40:30 | 0 | 0,360 |
| 27.05.24 15:39:56 | 0 | 0,360 |
| 27.05.24 14:31:40 | 0 | 0,360 |
| 27.05.24 13:26:39 | 0 | 0,350 |
| 27.05.24 12:11:34 | 0 | 0,360 |
| 27.05.24 11:07:32 | 0 | 0,350 |
| 27.05.24 09:53:26 | 0 | 0,350 |
| 27.05.24 09:45:51 | 0 | 0,350 |
| 27.05.24 08:58:16 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:08 | 0 | 0,340 |
| 24.05.24 21:00:31 | 0 | 0,340 |
| 24.05.24 19:48:55 | 0 | 0,340 |
| 24.05.24 18:48:06 | 0 | 0,340 |
| 24.05.24 17:40:19 | 0 | 0,340 |
| 24.05.24 16:49:40 | 0 | 0,350 |
| 24.05.24 16:36:04 | 0 | 0,350 |
| 24.05.24 15:47:08 | 0 | 0,350 |
| 24.05.24 15:26:45 | 0 | 0,360 |
| 24.05.24 14:24:05 | 0 | 0,350 |
| 24.05.24 13:13:57 | 0 | 0,350 |
| 24.05.24 13:12:01 | 0 | 0,350 |
| 24.05.24 12:07:57 | 0 | 0,350 |
| 24.05.24 11:03:26 | 0 | 0,350 |
| 24.05.24 09:56:36 | 0 | 0,320 |