Soc. Generale Call 120 AFX 20.12.2024
0,440 EUR +4,76 % (+0,020)
Soc. Generale Call 120 AFX 20.12.2024
WKN SV9VW7 | ISIN DE000SV9VW76 | Optionsschein
15.05.24 15:34
Bid: 0,430 EUR
Size: 10.000
|
Ask: 0,440 EUR
Size: 10.000
0,440 EUR
+4,76 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:25 | 0 | 0,440 |
| 14:42:37 | 0 | 0,440 |
| 14:29:27 | 0 | 0,420 |
| 13:14:21 | 0 | 0,430 |
| 12:06:05 | 0 | 0,410 |
| 11:02:05 | 0 | 0,420 |
| 10:13:14 | 0 | 0,440 |
| 09:59:46 | 0 | 0,430 |
| 09:46:12 | 0 | 0,430 |
| 08:57:56 | 0 | 0,420 |
| 14.05.24 21:37:04 | 0 | 0,420 |
| 14.05.24 21:05:08 | 0 | 0,410 |
| 14.05.24 19:58:32 | 0 | 0,400 |
| 14.05.24 18:49:39 | 0 | 0,400 |
| 14.05.24 17:44:27 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:32:53 | 0 | 0,400 |
| 14.05.24 15:27:42 | 0 | 0,420 |
| 14.05.24 14:14:54 | 0 | 0,400 |
| 14.05.24 13:06:48 | 0 | 0,390 |
| 14.05.24 12:00:11 | 0 | 0,410 |
| 14.05.24 11:17:38 | 0 | 0,410 |
| 14.05.24 11:06:43 | 0 | 0,400 |
| 14.05.24 10:58:28 | 0 | 0,400 |
| 14.05.24 10:01:46 | 0 | 0,350 |
| 14.05.24 09:48:54 | 0 | 0,350 |
| 14.05.24 08:45:51 | 0 | 0,360 |
| 14.05.24 08:19:33 | 0 | 0,360 |
| 13.05.24 21:48:01 | 0 | 0,340 |
| 13.05.24 21:19:41 | 0 | 0,340 |
| 13.05.24 20:07:33 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:54:19 | 0 | 0,360 |
| 13.05.24 17:49:14 | 0 | 0,340 |
| 13.05.24 16:38:51 | 0 | 0,350 |
| 13.05.24 16:24:13 | 0 | 0,340 |
| 13.05.24 15:34:45 | 0 | 0,320 |
| 13.05.24 14:25:47 | 0 | 0,330 |
| 13.05.24 13:09:23 | 0 | 0,330 |
| 13.05.24 12:03:48 | 0 | 0,330 |
| 13.05.24 11:02:58 | 0 | 0,340 |
| 13.05.24 10:56:15 | 0 | 0,330 |
| 13.05.24 09:45:56 | 0 | 0,350 |
| 13.05.24 09:25:26 | 0 | 0,360 |
| 13.05.24 08:52:44 | 0 | 0,360 |
| 10.05.24 21:43:39 | 0 | 0,360 |
| 10.05.24 21:23:08 | 0 | 0,360 |