Soc. Generale Call 80 WAF 21.06.2024
0,052 EUR -3,70 % (-0,002)
Soc. Generale Call 80 WAF 21.06.2024
WKN SV9QSL | ISIN DE000SV9QSL8 | Optionsschein
13.06.24 16:27
Bid: 0,051 EUR
Size: 10.000
|
Ask: -
0,052 EUR
-3,70 %
(-0,002)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:45 | 0 | 0,052 |
| 16:26:19 | 0 | 0,049 |
| 15:36:48 | 0 | 0,056 |
| 15:12:37 | 0 | 0,057 |
| 14:08:04 | 0 | 0,052 |
| 12:54:03 | 0 | 0,049 |
| 11:48:53 | 0 | 0,058 |
| 10:48:51 | 0 | 0,054 |
| 10:12:18 | 0 | 0,053 |
| 09:48:27 | 0 | 0,049 |
| 09:35:58 | 0 | 0,051 |
| 08:53:09 | 0 | 0,052 |
| 12.06.24 21:42:31 | 0 | 0,054 |
| 12.06.24 21:15:36 | 0 | 0,060 |
| 12.06.24 20:04:25 | 0 | 0,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:50:20 | 0 | 0,061 |
| 12.06.24 18:07:56 | 0 | 0,061 |
| 12.06.24 17:37:47 | 0 | 0,059 |
| 12.06.24 17:09:40 | 0 | 0,067 |
| 12.06.24 16:24:56 | 0 | 0,068 |
| 12.06.24 16:14:14 | 0 | 0,069 |
| 12.06.24 15:20:17 | 0 | 0,064 |
| 12.06.24 15:17:09 | 0 | 0,064 |
| 12.06.24 14:07:07 | 0 | 0,052 |
| 12.06.24 12:06:43 | 0 | 0,051 |
| 12.06.24 11:56:01 | 0 | 0,051 |
| 12.06.24 10:54:55 | 0 | 0,044 |
| 12.06.24 10:54:40 | 0 | 0,044 |
| 12.06.24 09:51:29 | 0 | 0,054 |
| 12.06.24 08:58:40 | 0 | 0,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:38:43 | 0 | 0,045 |
| 11.06.24 21:05:33 | 0 | 0,049 |
| 11.06.24 19:59:40 | 0 | 0,047 |
| 11.06.24 18:54:27 | 0 | 0,046 |
| 11.06.24 17:38:33 | 0 | 0,045 |
| 11.06.24 16:34:21 | 0 | 0,047 |
| 11.06.24 11:18:24 | 0 | 0,050 |
| 11.06.24 11:15:26 | 0 | 0,051 |
| 11.06.24 10:00:12 | 0 | 0,057 |
| 11.06.24 08:31:29 | 0 | 0,055 |
| 10.06.24 21:39:46 | 0 | 0,055 |
| 10.06.24 21:15:22 | 0 | 0,056 |
| 10.06.24 20:03:54 | 0 | 0,055 |
| 10.06.24 19:03:09 | 0 | 0,053 |
| 10.06.24 17:51:21 | 0 | 0,054 |