Soc. Generale Call 80 WAF 21.06.2024
0,120 EUR -20,00 % (-0,030)
Soc. Generale Call 80 WAF 21.06.2024
WKN SV9QSL | ISIN DE000SV9QSL8 | Optionsschein
16.05.24 21:38
Bid: 0,120 EUR
Size: 10.000
|
Ask: 0,130 EUR
Size: 10.000
0,120 EUR
-20,00 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:22 | 0 | 0,120 |
| 21:13:15 | 0 | 0,120 |
| 20:01:09 | 0 | 0,120 |
| 18:54:49 | 0 | 0,130 |
| 17:45:06 | 0 | 0,130 |
| 16:42:39 | 0 | 0,120 |
| 15:33:56 | 0 | 0,130 |
| 14:26:37 | 0 | 0,150 |
| 13:16:43 | 0 | 0,150 |
| 12:05:18 | 0 | 0,150 |
| 11:33:31 | 0 | 0,150 |
| 10:53:11 | 0 | 0,150 |
| 09:49:11 | 0 | 0,160 |
| 08:48:31 | 0 | 0,140 |
| 15.05.24 21:42:31 | 0 | 0,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:14:15 | 0 | 0,140 |
| 15.05.24 19:59:06 | 0 | 0,140 |
| 15.05.24 18:56:58 | 0 | 0,150 |
| 15.05.24 17:52:05 | 0 | 0,150 |
| 15.05.24 16:39:47 | 0 | 0,150 |
| 15.05.24 15:35:16 | 0 | 0,150 |
| 15.05.24 14:52:03 | 0 | 0,160 |
| 15.05.24 14:32:34 | 0 | 0,170 |
| 15.05.24 13:25:49 | 0 | 0,150 |
| 15.05.24 12:11:12 | 0 | 0,160 |
| 15.05.24 11:06:41 | 0 | 0,170 |
| 15.05.24 10:20:31 | 0 | 0,160 |
| 15.05.24 09:59:06 | 0 | 0,150 |
| 15.05.24 09:40:23 | 0 | 0,150 |
| 14.05.24 21:36:18 | 0 | 0,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:29:39 | 0 | 0,120 |
| 14.05.24 20:21:44 | 0 | 0,120 |
| 14.05.24 19:14:04 | 0 | 0,120 |
| 14.05.24 18:00:17 | 0 | 0,120 |
| 14.05.24 16:56:20 | 0 | 0,120 |
| 14.05.24 15:46:29 | 0 | 0,130 |
| 14.05.24 14:36:16 | 0 | 0,130 |
| 14.05.24 13:26:20 | 0 | 0,130 |
| 14.05.24 12:11:49 | 0 | 0,130 |
| 14.05.24 11:17:13 | 0 | 0,140 |
| 14.05.24 11:06:40 | 0 | 0,130 |
| 14.05.24 11:01:31 | 0 | 0,130 |
| 14.05.24 10:00:21 | 0 | 0,120 |
| 14.05.24 09:58:20 | 0 | 0,120 |
| 14.05.24 08:52:02 | 0 | 0,120 |