BNP Paribas Call 1940 GLD 20.12.2024
45,87 EUR - (-)
BNP Paribas Call 1940 GLD 20.12.2024
WKN PN5JAM | ISIN DE000PN5JAM0 | Optionsschein
10.05.24 21:13
Bid: -
|
Ask: -
45,87 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:13:19 | 0 | 45,87 |
| 10.05.24 20:12:31 | 0 | 46,12 |
| 10.05.24 19:08:30 | 0 | 45,87 |
| 10.05.24 18:22:39 | 0 | 45,70 |
| 10.05.24 17:17:29 | 0 | 45,53 |
| 10.05.24 16:18:34 | 0 | 45,92 |
| 10.05.24 15:13:01 | 0 | 45,92 |
| 10.05.24 14:21:29 | 0 | 46,19 |
| 10.05.24 13:26:35 | 0 | 46,47 |
| 10.05.24 12:12:41 | 0 | 46,44 |
| 10.05.24 11:11:27 | 0 | 46,52 |
| 10.05.24 09:24:29 | 0 | 45,82 |
| 10.05.24 09:14:28 | 0 | 46,07 |
| 09.05.24 21:11:58 | 0 | 43,08 |
| 09.05.24 20:11:26 | 0 | 42,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:07:56 | 0 | 42,78 |
| 09.05.24 18:20:45 | 0 | 42,68 |
| 09.05.24 17:13:15 | 0 | 43,09 |
| 09.05.24 16:20:49 | 0 | 43,03 |
| 09.05.24 15:14:02 | 0 | 41,14 |
| 09.05.24 14:16:02 | 0 | 41,30 |
| 09.05.24 13:14:30 | 0 | 41,10 |
| 09.05.24 12:14:28 | 0 | 40,71 |
| 09.05.24 11:12:36 | 0 | 40,96 |
| 09.05.24 09:27:27 | 0 | 41,00 |
| 09.05.24 09:13:02 | 0 | 41,25 |
| 08.05.24 21:04:17 | 0 | 41,12 |
| 08.05.24 20:04:17 | 0 | 41,19 |
| 08.05.24 19:04:02 | 0 | 41,43 |
| 08.05.24 18:13:17 | 0 | 41,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:04:01 | 0 | 41,36 |
| 08.05.24 16:03:53 | 0 | 41,03 |
| 08.05.24 15:04:21 | 0 | 41,38 |
| 08.05.24 14:04:39 | 0 | 41,48 |
| 08.05.24 12:13:59 | 0 | 41,08 |
| 08.05.24 11:12:20 | 0 | 40,70 |
| 08.05.24 09:24:32 | 0 | 41,14 |
| 08.05.24 09:12:51 | 0 | 41,18 |
| 07.05.24 21:14:22 | 0 | 41,34 |
| 07.05.24 20:14:06 | 0 | 41,24 |
| 07.05.24 19:08:41 | 0 | 41,02 |