BNP Paribas Call 1940 GLD 20.12.2024
45,860 EUR +6,50 % (+2,800)
BNP Paribas Call 1940 GLD 20.12.2024
WKN PN5JAM | ISIN DE000PN5JAM0 | Optionsschein
10.05.24 21:20
Bid: -
|
Ask: -
45,860 EUR
+6,50 %
(+2,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:35 | 0 | 45,860 |
| 10.05.24 20:20:56 | 0 | 46,050 |
| 10.05.24 19:20:57 | 0 | 45,980 |
| 10.05.24 18:20:56 | 0 | 45,700 |
| 10.05.24 17:20:13 | 0 | 45,540 |
| 10.05.24 16:21:03 | 0 | 45,860 |
| 10.05.24 15:21:02 | 0 | 46,060 |
| 10.05.24 14:21:09 | 0 | 46,220 |
| 10.05.24 13:21:11 | 0 | 46,440 |
| 10.05.24 12:21:09 | 0 | 46,510 |
| 10.05.24 11:21:10 | 0 | 46,400 |
| 10.05.24 10:21:01 | 0 | 45,960 |
| 10.05.24 09:21:00 | 0 | 45,960 |
| 10.05.24 08:20:58 | 0 | 45,280 |
| 09.05.24 21:20:38 | 0 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:58 | 0 | 42,980 |
| 09.05.24 19:20:57 | 0 | 42,700 |
| 09.05.24 18:20:54 | 0 | 42,680 |
| 09.05.24 17:20:15 | 0 | 43,070 |
| 09.05.24 16:21:00 | 0 | 43,030 |
| 09.05.24 15:21:01 | 0 | 41,260 |
| 09.05.24 14:21:01 | 0 | 41,460 |
| 09.05.24 13:21:04 | 0 | 41,070 |
| 09.05.24 12:21:07 | 0 | 40,740 |
| 09.05.24 11:21:09 | 0 | 40,920 |
| 09.05.24 10:20:58 | 0 | 41,190 |
| 09.05.24 09:20:56 | 0 | 41,230 |
| 09.05.24 08:20:58 | 0 | 41,380 |
| 08.05.24 21:20:36 | 0 | 41,020 |
| 08.05.24 20:20:54 | 0 | 41,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:57 | 0 | 41,310 |
| 08.05.24 18:20:55 | 0 | 41,690 |
| 08.05.24 17:20:15 | 0 | 41,370 |
| 08.05.24 16:21:04 | 0 | 41,210 |
| 08.05.24 15:21:02 | 0 | 40,800 |
| 08.05.24 14:21:04 | 0 | 41,520 |
| 08.05.24 13:21:06 | 0 | 41,310 |
| 08.05.24 12:21:04 | 0 | 41,210 |
| 08.05.24 11:21:07 | 0 | 40,790 |
| 08.05.24 10:20:59 | 0 | 40,510 |
| 08.05.24 09:20:59 | 0 | 41,170 |
| 08.05.24 08:20:55 | 0 | 41,520 |
| 07.05.24 21:20:33 | 0 | 41,250 |
| 07.05.24 20:20:54 | 0 | 41,290 |
| 07.05.24 19:20:55 | 0 | 41,210 |