BNP Paribas Call 2160 GLD 20.12.2024
23,64 EUR +11,77 % (+2,49)
BNP Paribas Call 2160 GLD 20.12.2024
WKN PN5JAG | ISIN DE000PN5JAG2 | Optionsschein
14.06.24 21:11
Bid: -
|
Ask: -
23,64 EUR
+11,77 %
(+2,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:45 | 0 | 23,64 |
14.06.24 20:09:52 | 0 | 23,69 |
14.06.24 19:07:39 | 0 | 23,44 |
14.06.24 18:19:37 | 0 | 23,31 |
14.06.24 17:09:59 | 0 | 23,38 |
14.06.24 16:11:47 | 0 | 23,40 |
14.06.24 15:08:41 | 0 | 23,50 |
14.06.24 14:14:39 | 0 | 23,55 |
14.06.24 13:16:08 | 0 | 23,19 |
14.06.24 12:18:09 | 0 | 22,92 |
14.06.24 11:12:12 | 0 | 22,37 |
14.06.24 09:28:16 | 0 | 21,72 |
14.06.24 09:13:22 | 0 | 21,68 |
13.06.24 21:05:02 | 0 | 21,15 |
13.06.24 20:04:59 | 0 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:04:44 | 0 | 20,99 |
13.06.24 18:12:40 | 0 | 20,70 |
13.06.24 17:04:15 | 0 | 22,00 |
13.06.24 16:04:49 | 0 | 21,86 |
13.06.24 15:03:14 | 0 | 22,48 |
13.06.24 14:03:27 | 0 | 21,43 |
13.06.24 12:14:37 | 0 | 22,16 |
13.06.24 11:12:00 | 0 | 22,14 |
13.06.24 09:26:28 | 0 | 21,91 |
13.06.24 09:13:20 | 0 | 21,92 |
12.06.24 21:11:49 | 0 | 22,63 |
12.06.24 20:11:05 | 0 | 23,09 |
12.06.24 19:07:36 | 0 | 23,65 |
12.06.24 18:20:14 | 0 | 23,56 |
12.06.24 17:12:02 | 0 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:13:58 | 0 | 22,93 |
12.06.24 15:15:30 | 0 | 23,87 |
12.06.24 14:18:47 | 0 | 22,13 |
12.06.24 13:15:33 | 0 | 22,03 |
12.06.24 12:15:36 | 0 | 22,01 |
12.06.24 11:12:46 | 0 | 22,17 |
12.06.24 09:27:51 | 0 | 22,07 |
12.06.24 09:13:13 | 0 | 22,20 |
11.06.24 21:11:59 | 0 | 22,24 |
11.06.24 20:11:52 | 0 | 22,10 |
11.06.24 19:07:42 | 0 | 21,93 |
11.06.24 18:19:56 | 0 | 21,84 |
11.06.24 17:12:01 | 0 | 22,10 |
11.06.24 16:15:09 | 0 | 22,27 |
11.06.24 15:09:00 | 0 | 22,44 |