BNP Paribas Call 2160 GLD 20.12.2024
26,940 EUR +6,02 % (+1,530)
BNP Paribas Call 2160 GLD 20.12.2024
WKN PN5JAG | ISIN DE000PN5JAG2 | Optionsschein
06.06.24 21:20
Bid: 26,850 EUR
Size: 10.000
|
Ask: 27,050 EUR
Size: 10.000
26,940 EUR
+6,02 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 26,940 |
| 20:20:54 | 0 | 26,650 |
| 19:20:57 | 0 | 26,820 |
| 18:20:53 | 0 | 26,780 |
| 17:20:13 | 0 | 26,560 |
| 16:21:02 | 0 | 25,950 |
| 15:21:03 | 0 | 25,500 |
| 14:21:13 | 0 | 25,780 |
| 13:21:09 | 0 | 25,770 |
| 12:21:05 | 0 | 25,860 |
| 11:21:10 | 0 | 25,900 |
| 10:20:57 | 0 | 25,870 |
| 09:20:59 | 0 | 26,290 |
| 08:20:56 | 0 | 26,200 |
| 05.06.24 21:20:37 | 0 | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:20:52 | 0 | 25,380 |
| 05.06.24 19:20:55 | 0 | 25,300 |
| 05.06.24 18:20:57 | 0 | 25,340 |
| 05.06.24 17:20:12 | 0 | 25,080 |
| 05.06.24 16:21:09 | 0 | 24,310 |
| 05.06.24 15:21:06 | 0 | 24,480 |
| 05.06.24 14:21:10 | 0 | 23,830 |
| 05.06.24 13:21:07 | 0 | 23,710 |
| 05.06.24 12:21:02 | 0 | 23,480 |
| 05.06.24 11:21:09 | 0 | 23,570 |
| 05.06.24 10:21:01 | 0 | 23,620 |
| 05.06.24 09:20:57 | 0 | 23,470 |
| 05.06.24 08:20:56 | 0 | 23,250 |
| 04.06.24 21:20:33 | 0 | 23,140 |
| 04.06.24 20:20:50 | 0 | 23,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:20:56 | 0 | 23,170 |
| 04.06.24 18:20:55 | 0 | 23,020 |
| 04.06.24 17:20:11 | 0 | 23,120 |
| 04.06.24 16:21:03 | 0 | 22,770 |
| 04.06.24 15:21:07 | 0 | 23,940 |
| 04.06.24 14:21:11 | 0 | 23,330 |
| 04.06.24 13:21:08 | 0 | 23,240 |
| 04.06.24 12:21:08 | 0 | 23,710 |
| 04.06.24 11:21:13 | 0 | 23,530 |
| 04.06.24 10:21:01 | 0 | 23,910 |
| 04.06.24 09:20:59 | 0 | 24,480 |
| 04.06.24 08:20:56 | 0 | 24,970 |
| 03.06.24 21:20:37 | 0 | 24,710 |
| 03.06.24 20:20:53 | 0 | 24,840 |
| 03.06.24 19:20:53 | 0 | 24,950 |