Soc. Generale Call 75 WAF 21.06.2024
0,330 EUR - (-)
Soc. Generale Call 75 WAF 21.06.2024
WKN SV7WH1 | ISIN DE000SV7WH19 | Optionsschein
28.05.24 09:29
Bid: 0,310 EUR
Size: 9.700
|
Ask: 0,350 EUR
Size: 9.700
0,330 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:29:15 | 0 | 0,330 |
| 27.05.24 18:19:19 | 0 | 0,310 |
| 27.05.24 17:15:47 | 0 | 0,360 |
| 27.05.24 16:15:57 | 0 | 0,360 |
| 27.05.24 15:13:32 | 0 | 0,370 |
| 27.05.24 14:19:54 | 0 | 0,360 |
| 27.05.24 13:18:52 | 0 | 0,350 |
| 27.05.24 12:18:05 | 0 | 0,350 |
| 27.05.24 11:14:02 | 0 | 0,350 |
| 27.05.24 09:52:00 | 0 | 0,370 |
| 24.05.24 18:18:37 | 0 | 0,350 |
| 24.05.24 17:17:16 | 0 | 0,360 |
| 24.05.24 16:18:02 | 0 | 0,330 |
| 24.05.24 15:12:28 | 0 | 0,310 |
| 24.05.24 14:19:20 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:18:57 | 0 | 0,310 |
| 24.05.24 12:18:01 | 0 | 0,320 |
| 24.05.24 11:13:47 | 0 | 0,290 |
| 24.05.24 09:52:08 | 0 | 0,280 |
| 23.05.24 18:18:36 | 0 | 0,350 |
| 23.05.24 17:16:48 | 0 | 0,370 |
| 23.05.24 16:18:19 | 0 | 0,390 |
| 23.05.24 15:15:57 | 0 | 0,380 |
| 23.05.24 14:21:14 | 0 | 0,390 |
| 23.05.24 13:19:23 | 0 | 0,400 |
| 23.05.24 12:18:01 | 0 | 0,380 |
| 23.05.24 11:14:09 | 0 | 0,380 |
| 23.05.24 10:17:05 | 0 | 0,360 |
| 23.05.24 09:44:20 | 0 | 0,370 |
| 22.05.24 18:09:12 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:42 | 0 | 0,350 |
| 22.05.24 16:04:46 | 0 | 0,340 |
| 22.05.24 15:04:39 | 0 | 0,330 |
| 22.05.24 14:05:00 | 0 | 0,330 |
| 22.05.24 12:18:49 | 0 | 0,300 |
| 22.05.24 11:14:16 | 0 | 0,290 |
| 22.05.24 09:56:31 | 0 | 0,300 |
| 21.05.24 12:18:51 | 0 | 0,360 |
| 21.05.24 11:13:56 | 0 | 0,360 |
| 21.05.24 09:53:26 | 0 | 0,360 |
| 20.05.24 18:19:06 | 0 | 0,340 |
| 20.05.24 17:17:25 | 0 | 0,350 |
| 20.05.24 16:21:57 | 0 | 0,340 |
| 20.05.24 15:13:16 | 0 | 0,320 |
| 20.05.24 14:18:55 | 0 | 0,320 |