Soc. Generale Call 75 WAF 21.06.2024
0,330 EUR +22,22 % (+0,060)
Soc. Generale Call 75 WAF 21.06.2024
WKN SV7WH1 | ISIN DE000SV7WH19 | Optionsschein
15.05.24 21:43
Bid: 0,330 EUR
Size: 9.100
|
Ask: 0,360 EUR
Size: 9.100
0,330 EUR
+22,22 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:43:23 | 0 | 0,330 |
| 15.05.24 21:02:48 | 0 | 0,320 |
| 15.05.24 19:55:56 | 0 | 0,320 |
| 15.05.24 18:55:21 | 0 | 0,330 |
| 15.05.24 17:44:11 | 0 | 0,330 |
| 15.05.24 16:32:05 | 0 | 0,330 |
| 15.05.24 15:26:10 | 0 | 0,350 |
| 15.05.24 14:45:18 | 0 | 0,340 |
| 15.05.24 14:17:53 | 0 | 0,320 |
| 15.05.24 13:08:17 | 0 | 0,330 |
| 15.05.24 12:06:36 | 0 | 0,350 |
| 15.05.24 11:04:32 | 0 | 0,340 |
| 15.05.24 10:08:42 | 0 | 0,330 |
| 15.05.24 10:01:04 | 0 | 0,320 |
| 15.05.24 09:36:44 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:38:34 | 0 | 0,270 |
| 14.05.24 21:12:21 | 0 | 0,270 |
| 14.05.24 20:05:24 | 0 | 0,260 |
| 14.05.24 18:57:52 | 0 | 0,260 |
| 14.05.24 17:47:26 | 0 | 0,260 |
| 14.05.24 16:44:57 | 0 | 0,260 |
| 14.05.24 15:30:34 | 0 | 0,280 |
| 14.05.24 14:25:32 | 0 | 0,280 |
| 14.05.24 13:13:01 | 0 | 0,280 |
| 14.05.24 12:05:40 | 0 | 0,290 |
| 14.05.24 11:13:52 | 0 | 0,290 |
| 14.05.24 11:08:58 | 0 | 0,290 |
| 14.05.24 10:55:52 | 0 | 0,290 |
| 14.05.24 09:53:48 | 0 | 0,280 |
| 14.05.24 09:52:00 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:48:23 | 0 | 0,280 |
| 14.05.24 08:17:57 | 0 | 0,280 |
| 13.05.24 21:37:39 | 0 | 0,290 |
| 13.05.24 20:26:16 | 0 | 0,290 |
| 13.05.24 19:16:35 | 0 | 0,290 |
| 13.05.24 18:03:53 | 0 | 0,290 |
| 13.05.24 16:47:48 | 0 | 0,300 |
| 13.05.24 16:11:33 | 0 | 0,300 |
| 13.05.24 15:45:37 | 0 | 0,300 |
| 13.05.24 14:36:00 | 0 | 0,300 |
| 13.05.24 13:23:12 | 0 | 0,310 |
| 13.05.24 12:17:15 | 0 | 0,300 |
| 13.05.24 11:02:27 | 0 | 0,310 |
| 13.05.24 10:56:07 | 0 | 0,320 |
| 13.05.24 09:52:04 | 0 | 0,310 |