Soc. Generale Call 19600 NDX.X 19.12.2025
18,830 EUR +5,14 % (+0,920)
Soc. Generale Call 19600 NDX.X 19.12.2025
WKN SV687L | ISIN DE000SV687L5 | Optionsschein
03.06.24 09:17
Bid: 18,790 EUR
Size: 6.000
|
Ask: 18,810 EUR
Size: 6.000
18,830 EUR
+5,14 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | 0 | 18,830 |
| 08:48:41 | 0 | 19,020 |
| 31.05.24 21:44:30 | 0 | 17,910 |
| 31.05.24 20:53:24 | 0 | 17,030 |
| 31.05.24 19:48:42 | 0 | 17,180 |
| 31.05.24 18:38:36 | 0 | 16,640 |
| 31.05.24 17:38:07 | 0 | 17,050 |
| 31.05.24 16:37:00 | 0 | 17,250 |
| 31.05.24 16:27:13 | 0 | 17,520 |
| 31.05.24 16:26:06 | 0 | 17,550 |
| 31.05.24 15:34:11 | 0 | 18,450 |
| 31.05.24 14:25:43 | 0 | 18,480 |
| 31.05.24 13:15:42 | 0 | 18,290 |
| 31.05.24 12:06:07 | 0 | 18,350 |
| 31.05.24 11:08:50 | 0 | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:56:33 | 0 | 18,420 |
| 31.05.24 09:56:13 | 0 | 18,280 |
| 31.05.24 09:23:48 | 0 | 18,330 |
| 31.05.24 08:55:11 | 0 | 18,430 |
| 31.05.24 08:44:55 | 0 | 18,410 |
| 30.05.24 21:39:47 | 0 | 18,710 |
| 30.05.24 21:19:01 | 0 | 19,040 |
| 30.05.24 20:08:26 | 0 | 19,200 |
| 30.05.24 19:07:28 | 0 | 19,240 |
| 30.05.24 18:05:43 | 0 | 19,240 |
| 30.05.24 17:00:33 | 0 | 18,980 |
| 30.05.24 15:45:42 | 0 | 19,520 |
| 30.05.24 14:44:02 | 0 | 19,770 |
| 30.05.24 14:37:25 | 0 | 19,780 |
| 30.05.24 13:23:02 | 0 | 19,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:08:52 | 0 | 19,490 |
| 30.05.24 11:03:39 | 0 | 19,570 |
| 30.05.24 10:07:53 | 0 | 19,400 |
| 30.05.24 09:59:28 | 0 | 19,380 |
| 30.05.24 09:20:52 | 0 | 19,290 |
| 30.05.24 08:52:59 | 0 | 19,240 |
| 29.05.24 21:45:50 | 0 | 20,210 |
| 29.05.24 21:00:24 | 0 | 20,180 |
| 29.05.24 19:55:47 | 0 | 20,360 |
| 29.05.24 18:50:12 | 0 | 20,360 |
| 29.05.24 17:40:53 | 0 | 20,180 |
| 29.05.24 16:32:12 | 0 | 20,280 |
| 29.05.24 15:18:46 | 0 | 19,610 |
| 29.05.24 14:07:50 | 0 | 19,900 |
| 29.05.24 12:59:47 | 0 | 19,860 |