Soc. Generale Call 19600 NDX.X 19.12.2025
19,440 EUR +3,79 % (+0,710)
Soc. Generale Call 19600 NDX.X 19.12.2025
WKN SV687L | ISIN DE000SV687L5 | Optionsschein
20.05.24 18:24
Bid: 19,640 EUR
Size: 10.000
|
Ask: 19,660 EUR
Size: 10.000
19,440 EUR
+3,79 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:10 | 0 | 19,440 |
| 17:51:30 | 0 | 19,430 |
| 17:12:04 | 0 | 19,440 |
| 15:55:30 | 0 | 19,410 |
| 14:53:42 | 0 | 18,920 |
| 14:38:44 | 0 | 18,960 |
| 13:26:45 | 0 | 19,050 |
| 12:10:44 | 0 | 18,980 |
| 11:04:17 | 0 | 18,920 |
| 09:56:45 | 0 | 18,940 |
| 09:18:29 | 0 | 18,950 |
| 08:55:55 | 0 | 18,950 |
| 17.05.24 21:44:06 | 0 | 18,730 |
| 17.05.24 20:20:45 | 0 | 18,450 |
| 17.05.24 19:08:45 | 0 | 18,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:02:55 | 0 | 18,850 |
| 17.05.24 16:59:37 | 0 | 18,910 |
| 17.05.24 16:44:06 | 0 | 18,970 |
| 17.05.24 15:45:46 | 0 | 18,840 |
| 17.05.24 14:42:58 | 0 | 19,080 |
| 17.05.24 13:29:31 | 0 | 19,030 |
| 17.05.24 12:15:27 | 0 | 18,910 |
| 17.05.24 11:10:16 | 0 | 18,880 |
| 17.05.24 09:55:07 | 0 | 18,860 |
| 17.05.24 08:55:51 | 0 | 18,970 |
| 17.05.24 08:12:54 | 0 | 18,960 |
| 16.05.24 21:37:09 | 0 | 19,030 |
| 16.05.24 20:34:10 | 0 | 19,090 |
| 16.05.24 19:31:23 | 0 | 19,140 |
| 16.05.24 18:27:04 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:19:09 | 0 | 19,300 |
| 16.05.24 16:15:45 | 0 | 19,250 |
| 16.05.24 15:15:08 | 0 | 18,840 |
| 16.05.24 14:14:58 | 0 | 18,940 |
| 16.05.24 13:06:22 | 0 | 18,980 |
| 16.05.24 12:00:13 | 0 | 19,000 |
| 16.05.24 11:32:41 | 0 | 18,970 |
| 16.05.24 10:55:01 | 0 | 18,980 |
| 16.05.24 09:54:38 | 0 | 18,980 |
| 16.05.24 08:59:29 | 0 | 18,940 |
| 15.05.24 21:40:23 | 0 | 18,760 |
| 15.05.24 21:09:12 | 0 | 18,760 |
| 15.05.24 20:06:42 | 0 | 18,750 |
| 15.05.24 18:58:14 | 0 | 18,450 |
| 15.05.24 17:46:46 | 0 | 18,300 |