BNP Paribas Call 1900 GLD 20.12.2024
44,560 EUR -3,74 % (-1,730)
BNP Paribas Call 1900 GLD 20.12.2024
WKN PN39ZV | ISIN DE000PN39ZV7 | Optionsschein
04.06.24 19:21
Bid: 44,680 EUR
Size: 10.000
|
Ask: 44,850 EUR
Size: 10.000
44,560 EUR
-3,74 %
(-1,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:21:16 | 0 | 53,110 |
| 21.05.24 21:20:51 | 0 | 53,940 |
| 21.05.24 20:21:12 | 0 | 53,470 |
| 21.05.24 19:21:13 | 0 | 53,620 |
| 21.05.24 18:21:12 | 0 | 53,640 |
| 21.05.24 17:20:19 | 0 | 54,410 |
| 21.05.24 16:21:22 | 0 | 54,080 |
| 21.05.24 15:21:19 | 0 | 54,200 |
| 21.05.24 14:21:27 | 0 | 54,030 |
| 21.05.24 13:21:25 | 0 | 53,320 |
| 21.05.24 12:21:29 | 0 | 53,260 |
| 21.05.24 11:21:28 | 0 | 53,380 |
| 21.05.24 10:21:19 | 0 | 53,170 |
| 21.05.24 09:21:18 | 0 | 53,070 |
| 21.05.24 08:21:12 | 0 | 53,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:49 | 0 | 54,620 |
| 20.05.24 20:21:15 | 0 | 54,980 |
| 20.05.24 19:21:15 | 0 | 54,410 |
| 20.05.24 18:21:16 | 0 | 53,780 |
| 20.05.24 17:20:15 | 0 | 53,820 |
| 20.05.24 16:21:17 | 0 | 53,160 |
| 20.05.24 15:21:21 | 0 | 53,620 |
| 20.05.24 14:21:32 | 0 | 53,540 |
| 20.05.24 13:21:26 | 0 | 54,930 |
| 20.05.24 12:21:27 | 0 | 55,520 |
| 20.05.24 11:21:30 | 0 | 55,650 |
| 20.05.24 10:21:17 | 0 | 55,340 |
| 20.05.24 09:21:19 | 0 | 55,410 |
| 20.05.24 08:21:14 | 0 | 55,610 |
| 17.05.24 21:20:51 | 0 | 53,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:21:13 | 0 | 53,060 |
| 17.05.24 19:21:18 | 0 | 52,700 |
| 17.05.24 18:21:16 | 0 | 52,890 |
| 17.05.24 17:20:19 | 0 | 52,650 |
| 17.05.24 16:21:20 | 0 | 51,910 |
| 17.05.24 15:21:26 | 0 | 52,120 |
| 17.05.24 14:21:26 | 0 | 50,810 |
| 17.05.24 13:21:22 | 0 | 50,710 |
| 17.05.24 12:21:22 | 0 | 50,300 |
| 17.05.24 11:21:27 | 0 | 50,330 |
| 17.05.24 10:21:21 | 0 | 50,390 |
| 17.05.24 09:21:23 | 0 | 50,560 |
| 17.05.24 08:21:13 | 0 | 50,340 |
| 16.05.24 21:20:53 | 0 | 50,020 |
| 16.05.24 20:21:13 | 0 | 49,850 |