BNP Paribas Call 1900 GLD 20.12.2024
49,350 EUR +6,06 % (+2,820)
BNP Paribas Call 1900 GLD 20.12.2024
WKN PN39ZV | ISIN DE000PN39ZV7 | Optionsschein
10.05.24 21:20
Bid: 49,070 EUR
Size: 10.000
|
Ask: 49,220 EUR
Size: 10.000
49,350 EUR
+6,06 %
(+2,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:49 | 0 | 49,350 |
| 10.05.24 20:21:13 | 0 | 49,540 |
| 10.05.24 19:21:19 | 0 | 49,470 |
| 10.05.24 18:21:13 | 0 | 49,190 |
| 10.05.24 17:20:17 | 0 | 49,050 |
| 10.05.24 16:21:20 | 0 | 49,360 |
| 10.05.24 15:21:24 | 0 | 49,550 |
| 10.05.24 14:21:27 | 0 | 49,700 |
| 10.05.24 13:21:28 | 0 | 49,930 |
| 10.05.24 12:21:29 | 0 | 50,000 |
| 10.05.24 11:21:32 | 0 | 49,890 |
| 10.05.24 10:21:18 | 0 | 49,450 |
| 10.05.24 09:21:17 | 0 | 49,450 |
| 10.05.24 08:21:20 | 0 | 48,770 |
| 09.05.24 21:20:50 | 0 | 46,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:21:11 | 0 | 46,450 |
| 09.05.24 19:21:14 | 0 | 46,160 |
| 09.05.24 18:21:13 | 0 | 46,140 |
| 09.05.24 17:20:21 | 0 | 46,530 |
| 09.05.24 16:21:21 | 0 | 46,500 |
| 09.05.24 15:21:17 | 0 | 44,740 |
| 09.05.24 14:21:22 | 0 | 44,940 |
| 09.05.24 13:21:25 | 0 | 44,540 |
| 09.05.24 12:21:26 | 0 | 44,210 |
| 09.05.24 11:21:27 | 0 | 44,390 |
| 09.05.24 10:21:17 | 0 | 44,660 |
| 09.05.24 09:21:11 | 0 | 44,700 |
| 09.05.24 08:21:17 | 0 | 44,850 |
| 08.05.24 21:20:52 | 0 | 44,480 |
| 08.05.24 20:21:12 | 0 | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:21:12 | 0 | 44,770 |
| 08.05.24 18:21:15 | 0 | 45,160 |
| 08.05.24 17:20:18 | 0 | 44,830 |
| 08.05.24 16:21:19 | 0 | 44,670 |
| 08.05.24 15:21:21 | 0 | 44,260 |
| 08.05.24 14:21:24 | 0 | 44,990 |
| 08.05.24 13:21:23 | 0 | 44,770 |
| 08.05.24 12:21:22 | 0 | 44,670 |
| 08.05.24 11:21:26 | 0 | 44,250 |
| 08.05.24 10:21:19 | 0 | 43,970 |
| 08.05.24 09:21:19 | 0 | 44,640 |
| 08.05.24 08:21:14 | 0 | 44,980 |
| 07.05.24 21:20:50 | 0 | 44,700 |
| 07.05.24 20:21:13 | 0 | 44,750 |
| 07.05.24 19:21:12 | 0 | 44,660 |