BNP Paribas Call 16400 NDX.X 20.09.2024
23,060 EUR +6,27 % (+1,360)
BNP Paribas Call 16400 NDX.X 20.09.2024
WKN PN2491 | ISIN DE000PN24917 | Optionsschein
03.06.24 21:20
Bid: 23,630 EUR
Size: 28.000
|
Ask: 23,640 EUR
Size: 28.000
23,060 EUR
+6,27 %
(+1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:48 | 0 | 23,970 |
| 15.05.24 19:20:56 | 0 | 23,610 |
| 15.05.24 18:21:05 | 0 | 23,250 |
| 15.05.24 17:20:23 | 0 | 23,220 |
| 15.05.24 16:21:04 | 0 | 22,760 |
| 15.05.24 15:21:13 | 0 | 22,560 |
| 15.05.24 14:21:02 | 0 | 21,850 |
| 15.05.24 13:21:02 | 0 | 21,950 |
| 15.05.24 12:20:58 | 0 | 21,940 |
| 15.05.24 11:21:00 | 0 | 21,930 |
| 15.05.24 10:20:53 | 0 | 21,820 |
| 15.05.24 09:20:54 | 0 | 21,910 |
| 15.05.24 08:20:51 | 0 | 21,920 |
| 14.05.24 21:20:28 | 0 | 21,900 |
| 14.05.24 20:20:49 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:55 | 0 | 21,070 |
| 14.05.24 18:21:04 | 0 | 21,130 |
| 14.05.24 17:20:21 | 0 | 21,350 |
| 14.05.24 16:21:12 | 0 | 20,990 |
| 14.05.24 15:21:10 | 0 | 20,850 |
| 14.05.24 14:20:53 | 0 | 21,050 |
| 14.05.24 13:20:57 | 0 | 21,060 |
| 14.05.24 12:21:02 | 0 | 21,030 |
| 14.05.24 11:20:58 | 0 | 21,090 |
| 14.05.24 10:20:52 | 0 | 21,070 |
| 14.05.24 09:20:56 | 0 | 21,010 |
| 14.05.24 08:20:52 | 0 | 20,960 |
| 13.05.24 21:20:26 | 0 | 21,010 |
| 13.05.24 20:20:45 | 0 | 20,920 |
| 13.05.24 19:20:53 | 0 | 20,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:21:03 | 0 | 21,000 |
| 13.05.24 17:20:22 | 0 | 21,010 |
| 13.05.24 16:21:08 | 0 | 21,020 |
| 13.05.24 15:21:05 | 0 | 21,280 |
| 13.05.24 14:20:59 | 0 | 21,060 |
| 13.05.24 13:21:00 | 0 | 21,160 |
| 13.05.24 12:21:02 | 0 | 21,040 |
| 13.05.24 11:20:58 | 0 | 21,040 |
| 13.05.24 10:20:50 | 0 | 20,920 |
| 13.05.24 09:20:52 | 0 | 20,980 |
| 13.05.24 08:20:49 | 0 | 21,040 |
| 10.05.24 21:20:22 | 0 | 20,730 |
| 10.05.24 20:20:49 | 0 | 20,710 |
| 10.05.24 19:20:58 | 0 | 20,550 |
| 10.05.24 18:21:03 | 0 | 20,490 |