BNP Paribas Call 16400 NDX.X 20.09.2024
20,730 EUR +1,77 % (+0,360)
BNP Paribas Call 16400 NDX.X 20.09.2024
WKN PN2491 | ISIN DE000PN24917 | Optionsschein
10.05.24 21:20
Bid: 20,690 EUR
Size: 20.000
|
Ask: 20,700 EUR
Size: 20.000
20,730 EUR
+1,77 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:22 | 0 | 20,730 |
| 10.05.24 20:20:49 | 0 | 20,710 |
| 10.05.24 19:20:58 | 0 | 20,550 |
| 10.05.24 18:21:03 | 0 | 20,490 |
| 10.05.24 17:20:22 | 0 | 20,550 |
| 10.05.24 16:21:12 | 0 | 20,680 |
| 10.05.24 15:21:11 | 0 | 20,890 |
| 10.05.24 14:21:00 | 0 | 20,940 |
| 10.05.24 13:20:59 | 0 | 20,990 |
| 10.05.24 12:21:00 | 0 | 21,060 |
| 10.05.24 11:21:04 | 0 | 21,060 |
| 10.05.24 10:20:46 | 0 | 20,790 |
| 10.05.24 09:20:49 | 0 | 20,710 |
| 10.05.24 08:20:51 | 0 | 20,500 |
| 09.05.24 21:20:20 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:49 | 0 | 20,320 |
| 09.05.24 19:20:55 | 0 | 20,270 |
| 09.05.24 18:21:06 | 0 | 20,220 |
| 09.05.24 17:20:25 | 0 | 20,480 |
| 09.05.24 16:21:10 | 0 | 19,890 |
| 09.05.24 15:21:09 | 0 | 20,320 |
| 09.05.24 14:20:56 | 0 | 19,990 |
| 09.05.24 13:21:04 | 0 | 19,960 |
| 09.05.24 12:21:01 | 0 | 19,930 |
| 09.05.24 11:21:03 | 0 | 19,700 |
| 09.05.24 10:20:53 | 0 | 19,910 |
| 09.05.24 09:20:49 | 0 | 19,990 |
| 09.05.24 08:20:52 | 0 | 19,920 |
| 08.05.24 21:20:19 | 0 | 20,210 |
| 08.05.24 20:20:49 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:51 | 0 | 20,030 |
| 08.05.24 18:21:03 | 0 | 20,310 |
| 08.05.24 17:20:22 | 0 | 20,290 |
| 08.05.24 16:21:05 | 0 | 20,250 |
| 08.05.24 15:21:10 | 0 | 19,570 |
| 08.05.24 14:20:56 | 0 | 19,730 |
| 08.05.24 13:20:55 | 0 | 20,170 |
| 08.05.24 12:20:59 | 0 | 20,360 |
| 08.05.24 11:21:00 | 0 | 20,390 |
| 08.05.24 10:20:50 | 0 | 20,500 |
| 08.05.24 09:20:51 | 0 | 20,560 |
| 08.05.24 08:20:50 | 0 | 20,380 |
| 07.05.24 21:20:25 | 0 | 20,370 |
| 07.05.24 20:20:50 | 0 | 20,350 |
| 07.05.24 19:20:50 | 0 | 20,810 |