BNP Paribas Call 120 AFX 20.12.2024
0,140 EUR +0,00 % (+0,000)
BNP Paribas Call 120 AFX 20.12.2024
WKN PN2E0L | ISIN DE000PN2E0L6 | Optionsschein
07.06.24 21:20
Bid: 0,140 EUR
Size: 10.000
|
Ask: 0,170 EUR
Size: 10.000
0,140 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:21:01 | 0 | 0,300 |
| 22.05.24 08:20:56 | 0 | 0,300 |
| 21.05.24 21:20:31 | 0 | 0,310 |
| 21.05.24 20:20:55 | 0 | 0,310 |
| 21.05.24 19:20:33 | 0 | 0,310 |
| 21.05.24 18:21:10 | 0 | 0,310 |
| 21.05.24 17:21:03 | 0 | 0,320 |
| 21.05.24 16:21:18 | 0 | 0,340 |
| 21.05.24 15:21:19 | 0 | 0,330 |
| 21.05.24 14:21:04 | 0 | 0,340 |
| 21.05.24 13:21:04 | 0 | 0,330 |
| 21.05.24 12:21:05 | 0 | 0,330 |
| 21.05.24 11:21:05 | 0 | 0,320 |
| 21.05.24 10:21:01 | 0 | 0,340 |
| 21.05.24 09:20:55 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:54 | 0 | 0,350 |
| 20.05.24 21:20:30 | 0 | 0,360 |
| 20.05.24 20:20:53 | 0 | 0,360 |
| 20.05.24 19:20:32 | 0 | 0,360 |
| 20.05.24 18:21:12 | 0 | 0,360 |
| 20.05.24 17:21:05 | 0 | 0,360 |
| 20.05.24 16:21:14 | 0 | 0,360 |
| 20.05.24 15:21:12 | 0 | 0,370 |
| 20.05.24 14:21:12 | 0 | 0,350 |
| 20.05.24 13:21:06 | 0 | 0,340 |
| 20.05.24 12:21:07 | 0 | 0,340 |
| 20.05.24 11:21:09 | 0 | 0,320 |
| 20.05.24 10:20:52 | 0 | 0,330 |
| 20.05.24 09:20:55 | 0 | 0,330 |
| 20.05.24 08:20:56 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:30 | 0 | 0,330 |
| 17.05.24 20:20:52 | 0 | 0,320 |
| 17.05.24 19:20:32 | 0 | 0,330 |
| 17.05.24 18:21:10 | 0 | 0,330 |
| 17.05.24 17:21:07 | 0 | 0,330 |
| 17.05.24 16:21:17 | 0 | 0,320 |
| 17.05.24 15:21:20 | 0 | 0,320 |
| 17.05.24 14:21:08 | 0 | 0,320 |
| 17.05.24 13:21:04 | 0 | 0,330 |
| 17.05.24 12:21:01 | 0 | 0,330 |
| 17.05.24 11:21:04 | 0 | 0,340 |
| 17.05.24 10:21:00 | 0 | 0,330 |
| 17.05.24 09:20:57 | 0 | 0,340 |
| 17.05.24 08:20:54 | 0 | 0,360 |
| 16.05.24 21:20:30 | 0 | 0,370 |