BNP Paribas Call 120 AFX 20.12.2024
0,360 EUR +24,14 % (+0,070)
BNP Paribas Call 120 AFX 20.12.2024
WKN PN2E0L | ISIN DE000PN2E0L6 | Optionsschein
14.05.24 19:20
Bid: 0,360 EUR
Size: 8.334
|
Ask: 0,390 EUR
Size: 7.693
0,360 EUR
+24,14 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:33 | 0 | 0,360 |
| 18:21:10 | 0 | 0,370 |
| 17:21:06 | 0 | 0,360 |
| 16:21:16 | 0 | 0,350 |
| 15:21:13 | 0 | 0,370 |
| 14:21:00 | 0 | 0,350 |
| 13:21:03 | 0 | 0,340 |
| 12:21:08 | 0 | 0,340 |
| 11:21:03 | 0 | 0,350 |
| 10:21:00 | 0 | 0,310 |
| 09:21:01 | 0 | 0,300 |
| 08:20:56 | 0 | 0,310 |
| 13.05.24 18:21:07 | 0 | 0,290 |
| 13.05.24 17:21:09 | 0 | 0,290 |
| 13.05.24 16:21:15 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:21:13 | 0 | 0,310 |
| 13.05.24 14:21:00 | 0 | 0,300 |
| 13.05.24 13:21:06 | 0 | 0,300 |
| 13.05.24 12:21:05 | 0 | 0,300 |
| 13.05.24 11:21:06 | 0 | 0,300 |
| 13.05.24 10:20:58 | 0 | 0,300 |
| 13.05.24 09:20:55 | 0 | 0,320 |
| 13.05.24 08:20:54 | 0 | 0,350 |
| 10.05.24 21:20:27 | 0 | 0,330 |
| 10.05.24 20:20:54 | 0 | 0,330 |
| 10.05.24 19:20:36 | 0 | 0,330 |
| 10.05.24 18:21:08 | 0 | 0,330 |
| 10.05.24 17:21:08 | 0 | 0,340 |
| 10.05.24 16:21:18 | 0 | 0,350 |
| 10.05.24 15:21:19 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:21:08 | 0 | 0,350 |
| 10.05.24 13:21:04 | 0 | 0,350 |
| 10.05.24 12:21:07 | 0 | 0,350 |
| 10.05.24 11:21:08 | 0 | 0,350 |
| 10.05.24 10:20:54 | 0 | 0,360 |
| 10.05.24 09:20:59 | 0 | 0,340 |
| 10.05.24 08:20:59 | 0 | 0,320 |
| 09.05.24 21:20:31 | 0 | 0,320 |
| 09.05.24 20:20:52 | 0 | 0,320 |
| 09.05.24 19:20:31 | 0 | 0,320 |
| 09.05.24 18:21:10 | 0 | 0,320 |
| 09.05.24 17:20:59 | 0 | 0,320 |
| 09.05.24 16:21:13 | 0 | 0,300 |
| 09.05.24 15:21:15 | 0 | 0,300 |
| 09.05.24 14:21:04 | 0 | 0,280 |