BNP Paribas Call 15280 NDX.X 20.12.2024
35,730 EUR +1,48 % (+0,520)
BNP Paribas Call 15280 NDX.X 20.12.2024
WKN PC0VSD | ISIN DE000PC0VSD0 | Optionsschein
04.06.24 19:20
Bid: 35,820 EUR
Size: 21.000
|
Ask: 35,830 EUR
Size: 21.000
35,730 EUR
+1,48 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:51 | 0 | 36,350 |
| 16.05.24 17:20:17 | 0 | 36,420 |
| 16.05.24 16:20:55 | 0 | 36,180 |
| 16.05.24 15:20:51 | 0 | 36,080 |
| 16.05.24 14:20:52 | 0 | 36,280 |
| 16.05.24 13:20:48 | 0 | 36,280 |
| 16.05.24 12:20:46 | 0 | 36,310 |
| 16.05.24 11:20:47 | 0 | 36,330 |
| 16.05.24 10:20:38 | 0 | 36,270 |
| 16.05.24 09:20:33 | 0 | 36,350 |
| 16.05.24 08:20:39 | 0 | 36,220 |
| 15.05.24 21:20:20 | 0 | 36,040 |
| 15.05.24 20:20:29 | 0 | 36,020 |
| 15.05.24 19:20:39 | 0 | 35,650 |
| 15.05.24 18:20:48 | 0 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:12 | 0 | 35,280 |
| 15.05.24 16:20:59 | 0 | 34,820 |
| 15.05.24 15:20:56 | 0 | 34,560 |
| 15.05.24 14:20:47 | 0 | 33,820 |
| 15.05.24 13:20:46 | 0 | 33,970 |
| 15.05.24 12:20:46 | 0 | 33,950 |
| 15.05.24 11:20:48 | 0 | 33,950 |
| 15.05.24 10:20:38 | 0 | 33,840 |
| 15.05.24 09:20:41 | 0 | 33,930 |
| 15.05.24 08:20:37 | 0 | 33,950 |
| 14.05.24 21:20:17 | 0 | 33,940 |
| 14.05.24 20:20:36 | 0 | 33,700 |
| 14.05.24 19:20:43 | 0 | 33,080 |
| 14.05.24 18:20:49 | 0 | 33,160 |
| 14.05.24 17:20:14 | 0 | 33,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:21:03 | 0 | 32,990 |
| 14.05.24 15:20:51 | 0 | 32,820 |
| 14.05.24 14:20:47 | 0 | 33,060 |
| 14.05.24 13:20:42 | 0 | 33,070 |
| 14.05.24 12:20:47 | 0 | 33,040 |
| 14.05.24 11:20:48 | 0 | 33,100 |
| 14.05.24 10:20:40 | 0 | 33,100 |
| 14.05.24 09:20:41 | 0 | 33,030 |
| 14.05.24 08:20:38 | 0 | 32,980 |
| 13.05.24 21:20:14 | 0 | 33,040 |
| 13.05.24 20:20:37 | 0 | 32,940 |
| 13.05.24 19:20:36 | 0 | 32,950 |
| 13.05.24 18:20:48 | 0 | 33,030 |
| 13.05.24 17:20:15 | 0 | 33,030 |
| 13.05.24 16:20:55 | 0 | 33,030 |