BNP Paribas Call 15280 NDX.X 20.12.2024
32,770 EUR +1,27 % (+0,410)
BNP Paribas Call 15280 NDX.X 20.12.2024
WKN PC0VSD | ISIN DE000PC0VSD0 | Optionsschein
10.05.24 21:20
Bid: 32,750 EUR
Size: 18.000
|
Ask: 32,760 EUR
Size: 18.000
32,770 EUR
+1,27 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:15 | 0 | 32,770 |
| 10.05.24 20:20:37 | 0 | 32,740 |
| 10.05.24 19:20:39 | 0 | 32,580 |
| 10.05.24 18:20:48 | 0 | 32,510 |
| 10.05.24 17:20:13 | 0 | 32,550 |
| 10.05.24 16:20:53 | 0 | 32,690 |
| 10.05.24 15:20:50 | 0 | 32,910 |
| 10.05.24 14:20:45 | 0 | 32,960 |
| 10.05.24 13:20:49 | 0 | 33,010 |
| 10.05.24 12:20:45 | 0 | 33,080 |
| 10.05.24 11:20:48 | 0 | 33,070 |
| 10.05.24 10:20:34 | 0 | 32,800 |
| 10.05.24 09:20:39 | 0 | 32,720 |
| 10.05.24 08:20:37 | 0 | 32,500 |
| 09.05.24 21:20:13 | 0 | 32,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:38 | 0 | 32,310 |
| 09.05.24 19:20:42 | 0 | 32,250 |
| 09.05.24 18:20:51 | 0 | 32,220 |
| 09.05.24 17:20:13 | 0 | 32,470 |
| 09.05.24 16:20:55 | 0 | 31,860 |
| 09.05.24 15:20:53 | 0 | 32,330 |
| 09.05.24 14:20:46 | 0 | 32,010 |
| 09.05.24 13:20:48 | 0 | 31,980 |
| 09.05.24 12:20:45 | 0 | 31,950 |
| 09.05.24 11:20:50 | 0 | 31,710 |
| 09.05.24 10:20:36 | 0 | 31,930 |
| 09.05.24 09:20:36 | 0 | 32,010 |
| 09.05.24 08:20:39 | 0 | 31,940 |
| 08.05.24 21:20:16 | 0 | 32,220 |
| 08.05.24 20:20:29 | 0 | 32,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:39 | 0 | 32,030 |
| 08.05.24 18:20:48 | 0 | 32,310 |
| 08.05.24 17:20:12 | 0 | 32,300 |
| 08.05.24 16:20:56 | 0 | 32,240 |
| 08.05.24 15:20:55 | 0 | 31,520 |
| 08.05.24 14:20:42 | 0 | 31,690 |
| 08.05.24 13:20:45 | 0 | 32,150 |
| 08.05.24 12:20:43 | 0 | 32,350 |
| 08.05.24 11:20:44 | 0 | 32,380 |
| 08.05.24 10:20:41 | 0 | 32,510 |
| 08.05.24 09:20:36 | 0 | 32,550 |
| 08.05.24 08:20:37 | 0 | 32,370 |
| 07.05.24 21:20:14 | 0 | 32,340 |
| 07.05.24 20:20:31 | 0 | 32,340 |
| 07.05.24 19:20:40 | 0 | 32,790 |