BNP Paribas Call 15150 NDX.X 20.12.2024
36,980 EUR +1,96 % (+0,710)
BNP Paribas Call 15150 NDX.X 20.12.2024
WKN PE0TLT | ISIN DE000PE0TLT3 | Optionsschein
04.06.24 21:20
Bid: 37,360 EUR
Size: 22.000
|
Ask: 37,370 EUR
Size: 22.000
36,980 EUR
+1,96 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:20:44 | 0 | 38,230 |
| 22.05.24 08:20:39 | 0 | 38,240 |
| 21.05.24 21:20:19 | 0 | 38,000 |
| 21.05.24 20:20:36 | 0 | 37,870 |
| 21.05.24 19:20:40 | 0 | 37,740 |
| 21.05.24 18:20:47 | 0 | 37,880 |
| 21.05.24 17:20:12 | 0 | 37,770 |
| 21.05.24 16:21:00 | 0 | 37,450 |
| 21.05.24 15:20:54 | 0 | 37,340 |
| 21.05.24 14:20:49 | 0 | 37,650 |
| 21.05.24 13:20:52 | 0 | 37,770 |
| 21.05.24 12:20:49 | 0 | 37,670 |
| 21.05.24 11:20:50 | 0 | 37,610 |
| 21.05.24 10:20:40 | 0 | 37,700 |
| 21.05.24 09:20:42 | 0 | 37,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:36 | 0 | 37,730 |
| 20.05.24 21:20:22 | 0 | 37,820 |
| 20.05.24 20:20:36 | 0 | 37,570 |
| 20.05.24 19:20:31 | 0 | 37,940 |
| 20.05.24 18:20:45 | 0 | 37,740 |
| 20.05.24 17:20:13 | 0 | 37,600 |
| 20.05.24 16:20:58 | 0 | 37,670 |
| 20.05.24 15:20:54 | 0 | 36,870 |
| 20.05.24 14:20:52 | 0 | 37,140 |
| 20.05.24 13:20:48 | 0 | 37,040 |
| 20.05.24 12:20:45 | 0 | 36,970 |
| 20.05.24 11:20:53 | 0 | 36,870 |
| 20.05.24 10:20:41 | 0 | 36,950 |
| 20.05.24 09:20:41 | 0 | 36,970 |
| 20.05.24 08:20:40 | 0 | 36,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 36,580 |
| 17.05.24 20:20:32 | 0 | 36,190 |
| 17.05.24 19:20:42 | 0 | 36,540 |
| 17.05.24 18:20:49 | 0 | 36,730 |
| 17.05.24 17:20:12 | 0 | 36,770 |
| 17.05.24 16:20:57 | 0 | 36,760 |
| 17.05.24 15:20:59 | 0 | 37,070 |
| 17.05.24 14:20:49 | 0 | 37,080 |
| 17.05.24 13:20:49 | 0 | 37,050 |
| 17.05.24 12:20:46 | 0 | 36,940 |
| 17.05.24 11:20:49 | 0 | 36,840 |
| 17.05.24 10:20:40 | 0 | 36,680 |
| 17.05.24 09:20:34 | 0 | 36,880 |
| 17.05.24 08:20:37 | 0 | 36,980 |
| 16.05.24 21:20:22 | 0 | 37,150 |