BNP Paribas Call 15150 NDX.X 20.12.2024
33,810 EUR +1,23 % (+0,410)
BNP Paribas Call 15150 NDX.X 20.12.2024
WKN PE0TLT | ISIN DE000PE0TLT3 | Optionsschein
10.05.24 21:20
Bid: 33,790 EUR
Size: 19.000
|
Ask: 33,800 EUR
Size: 19.000
33,810 EUR
+1,23 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:16 | 0 | 33,810 |
| 10.05.24 20:20:38 | 0 | 33,790 |
| 10.05.24 19:20:42 | 0 | 33,610 |
| 10.05.24 18:20:48 | 0 | 33,560 |
| 10.05.24 17:20:15 | 0 | 33,590 |
| 10.05.24 16:20:59 | 0 | 33,730 |
| 10.05.24 15:20:54 | 0 | 33,960 |
| 10.05.24 14:20:49 | 0 | 34,000 |
| 10.05.24 13:20:50 | 0 | 34,050 |
| 10.05.24 12:20:48 | 0 | 34,130 |
| 10.05.24 11:20:50 | 0 | 34,120 |
| 10.05.24 10:20:38 | 0 | 33,850 |
| 10.05.24 09:20:38 | 0 | 33,770 |
| 10.05.24 08:20:38 | 0 | 33,540 |
| 09.05.24 21:20:17 | 0 | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:36 | 0 | 33,350 |
| 09.05.24 19:20:43 | 0 | 33,290 |
| 09.05.24 18:20:50 | 0 | 33,260 |
| 09.05.24 17:20:12 | 0 | 33,510 |
| 09.05.24 16:20:56 | 0 | 32,900 |
| 09.05.24 15:20:54 | 0 | 33,370 |
| 09.05.24 14:20:46 | 0 | 33,050 |
| 09.05.24 13:20:53 | 0 | 33,020 |
| 09.05.24 12:20:47 | 0 | 32,990 |
| 09.05.24 11:20:54 | 0 | 32,750 |
| 09.05.24 10:20:38 | 0 | 32,970 |
| 09.05.24 09:20:41 | 0 | 33,050 |
| 09.05.24 08:20:39 | 0 | 32,980 |
| 08.05.24 21:20:14 | 0 | 33,260 |
| 08.05.24 20:20:36 | 0 | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:40 | 0 | 33,070 |
| 08.05.24 18:20:45 | 0 | 33,350 |
| 08.05.24 17:20:14 | 0 | 33,340 |
| 08.05.24 16:20:59 | 0 | 33,280 |
| 08.05.24 15:20:54 | 0 | 32,560 |
| 08.05.24 14:20:48 | 0 | 32,720 |
| 08.05.24 13:20:43 | 0 | 33,190 |
| 08.05.24 12:20:44 | 0 | 33,390 |
| 08.05.24 11:20:50 | 0 | 33,420 |
| 08.05.24 10:20:38 | 0 | 33,550 |
| 08.05.24 09:20:37 | 0 | 33,590 |
| 08.05.24 08:20:38 | 0 | 33,410 |
| 07.05.24 21:20:20 | 0 | 33,370 |
| 07.05.24 20:20:36 | 0 | 33,380 |
| 07.05.24 19:20:39 | 0 | 33,830 |