BNP Paribas Call 15200 NDX.X 20.12.2024
36,570 EUR +1,98 % (+0,710)
BNP Paribas Call 15200 NDX.X 20.12.2024
WKN PE0TLU | ISIN DE000PE0TLU1 | Optionsschein
04.06.24 21:20
Bid: 36,950 EUR
Size: 22.000
|
Ask: 36,960 EUR
Size: 22.000
36,570 EUR
+1,98 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:20:42 | 0 | 37,820 |
| 22.05.24 08:20:39 | 0 | 37,830 |
| 21.05.24 21:20:18 | 0 | 37,590 |
| 21.05.24 20:20:35 | 0 | 37,460 |
| 21.05.24 19:20:41 | 0 | 37,330 |
| 21.05.24 18:20:48 | 0 | 37,470 |
| 21.05.24 17:20:12 | 0 | 37,360 |
| 21.05.24 16:20:56 | 0 | 37,040 |
| 21.05.24 15:20:54 | 0 | 36,920 |
| 21.05.24 14:20:46 | 0 | 37,230 |
| 21.05.24 13:20:52 | 0 | 37,360 |
| 21.05.24 12:20:48 | 0 | 37,260 |
| 21.05.24 11:20:49 | 0 | 37,190 |
| 21.05.24 10:20:39 | 0 | 37,290 |
| 21.05.24 09:20:39 | 0 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:36 | 0 | 37,320 |
| 20.05.24 21:20:21 | 0 | 37,410 |
| 20.05.24 20:20:36 | 0 | 37,160 |
| 20.05.24 19:20:42 | 0 | 37,530 |
| 20.05.24 18:20:48 | 0 | 37,330 |
| 20.05.24 17:20:13 | 0 | 37,190 |
| 20.05.24 16:20:55 | 0 | 37,260 |
| 20.05.24 15:20:53 | 0 | 36,460 |
| 20.05.24 14:20:48 | 0 | 36,720 |
| 20.05.24 13:20:47 | 0 | 36,620 |
| 20.05.24 12:20:39 | 0 | 36,560 |
| 20.05.24 11:20:49 | 0 | 36,460 |
| 20.05.24 10:20:40 | 0 | 36,540 |
| 20.05.24 09:20:40 | 0 | 36,560 |
| 20.05.24 08:20:37 | 0 | 36,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 36,170 |
| 17.05.24 20:20:27 | 0 | 35,780 |
| 17.05.24 19:20:42 | 0 | 36,130 |
| 17.05.24 18:20:49 | 0 | 36,330 |
| 17.05.24 17:20:11 | 0 | 36,360 |
| 17.05.24 16:20:58 | 0 | 36,350 |
| 17.05.24 15:20:57 | 0 | 36,660 |
| 17.05.24 14:20:50 | 0 | 36,670 |
| 17.05.24 13:20:47 | 0 | 36,640 |
| 17.05.24 12:20:39 | 0 | 36,530 |
| 17.05.24 11:20:45 | 0 | 36,430 |
| 17.05.24 10:20:39 | 0 | 36,270 |
| 17.05.24 09:20:35 | 0 | 36,470 |
| 17.05.24 08:20:37 | 0 | 36,570 |
| 16.05.24 21:20:23 | 0 | 36,740 |