BNP Paribas Call 15200 NDX.X 20.12.2024
33,410 EUR +1,24 % (+0,410)
BNP Paribas Call 15200 NDX.X 20.12.2024
WKN PE0TLU | ISIN DE000PE0TLU1 | Optionsschein
10.05.24 21:20
Bid: 33,390 EUR
Size: 19.000
|
Ask: 33,400 EUR
Size: 19.000
33,410 EUR
+1,24 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:14 | 0 | 33,410 |
| 10.05.24 20:20:36 | 0 | 33,380 |
| 10.05.24 19:20:41 | 0 | 33,220 |
| 10.05.24 18:20:47 | 0 | 33,160 |
| 10.05.24 17:20:14 | 0 | 33,190 |
| 10.05.24 16:20:54 | 0 | 33,330 |
| 10.05.24 15:20:52 | 0 | 33,550 |
| 10.05.24 14:20:49 | 0 | 33,600 |
| 10.05.24 13:20:49 | 0 | 33,650 |
| 10.05.24 12:20:48 | 0 | 33,720 |
| 10.05.24 11:20:49 | 0 | 33,710 |
| 10.05.24 10:20:37 | 0 | 33,450 |
| 10.05.24 09:20:38 | 0 | 33,360 |
| 10.05.24 08:20:38 | 0 | 33,140 |
| 09.05.24 21:20:17 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:40 | 0 | 32,950 |
| 09.05.24 19:20:43 | 0 | 32,890 |
| 09.05.24 18:20:49 | 0 | 32,860 |
| 09.05.24 17:20:17 | 0 | 33,110 |
| 09.05.24 16:20:52 | 0 | 32,500 |
| 09.05.24 15:20:54 | 0 | 32,970 |
| 09.05.24 14:20:43 | 0 | 32,650 |
| 09.05.24 13:20:50 | 0 | 32,620 |
| 09.05.24 12:20:45 | 0 | 32,590 |
| 09.05.24 11:20:49 | 0 | 32,350 |
| 09.05.24 10:20:37 | 0 | 32,570 |
| 09.05.24 09:20:38 | 0 | 32,650 |
| 09.05.24 08:20:38 | 0 | 32,570 |
| 08.05.24 21:20:20 | 0 | 32,860 |
| 08.05.24 20:20:31 | 0 | 32,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:41 | 0 | 32,670 |
| 08.05.24 18:20:46 | 0 | 32,950 |
| 08.05.24 17:20:15 | 0 | 32,940 |
| 08.05.24 16:20:58 | 0 | 32,870 |
| 08.05.24 15:20:55 | 0 | 32,160 |
| 08.05.24 14:20:41 | 0 | 32,320 |
| 08.05.24 13:20:45 | 0 | 32,790 |
| 08.05.24 12:20:40 | 0 | 32,990 |
| 08.05.24 11:20:46 | 0 | 33,020 |
| 08.05.24 10:20:36 | 0 | 33,150 |
| 08.05.24 09:20:36 | 0 | 33,190 |
| 08.05.24 08:20:37 | 0 | 33,000 |
| 07.05.24 21:20:15 | 0 | 32,980 |
| 07.05.24 20:20:33 | 0 | 32,980 |
| 07.05.24 19:20:40 | 0 | 33,430 |