BNP Paribas Call 22 SLV 21.06.2024
9,250 EUR +3,35 % (+0,300)
BNP Paribas Call 22 SLV 21.06.2024
WKN PE78TD | ISIN DE000PE78TD5 | Optionsschein
28.05.24 21:20
Bid: 9,300 EUR
Size: 35.000
|
Ask: 9,350 EUR
Size: 35.000
9,250 EUR
+3,35 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:17 | 0 | 7,740 |
| 23.05.24 16:21:10 | 0 | 7,830 |
| 23.05.24 15:21:06 | 0 | 8,160 |
| 23.05.24 14:21:11 | 0 | 8,100 |
| 23.05.24 13:21:10 | 0 | 7,980 |
| 23.05.24 12:21:10 | 0 | 7,920 |
| 23.05.24 11:21:14 | 0 | 7,900 |
| 23.05.24 10:20:57 | 0 | 7,770 |
| 23.05.24 09:20:59 | 0 | 7,800 |
| 23.05.24 08:20:59 | 0 | 7,820 |
| 22.05.24 21:20:39 | 0 | 8,310 |
| 22.05.24 20:20:56 | 0 | 8,510 |
| 22.05.24 19:20:59 | 0 | 8,650 |
| 22.05.24 18:21:01 | 0 | 8,680 |
| 22.05.24 17:20:11 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:21:06 | 0 | 8,580 |
| 22.05.24 15:21:09 | 0 | 9,120 |
| 22.05.24 14:21:11 | 0 | 8,910 |
| 22.05.24 13:21:10 | 0 | 9,140 |
| 22.05.24 12:21:08 | 0 | 9,080 |
| 22.05.24 11:21:14 | 0 | 9,070 |
| 22.05.24 10:21:00 | 0 | 9,080 |
| 22.05.24 09:21:02 | 0 | 9,110 |
| 22.05.24 08:20:57 | 0 | 9,120 |
| 21.05.24 21:20:40 | 0 | 9,330 |
| 21.05.24 20:20:49 | 0 | 9,210 |
| 21.05.24 19:20:57 | 0 | 9,150 |
| 21.05.24 18:20:57 | 0 | 9,050 |
| 21.05.24 17:20:12 | 0 | 9,490 |
| 21.05.24 16:21:08 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:21:05 | 0 | 9,050 |
| 21.05.24 14:21:12 | 0 | 9,140 |
| 21.05.24 13:21:12 | 0 | 8,900 |
| 21.05.24 12:21:10 | 0 | 8,940 |
| 21.05.24 11:21:07 | 0 | 8,960 |
| 21.05.24 10:21:02 | 0 | 8,930 |
| 21.05.24 09:21:00 | 0 | 8,930 |
| 21.05.24 08:20:54 | 0 | 8,800 |
| 20.05.24 21:20:40 | 0 | 9,400 |
| 20.05.24 20:20:53 | 0 | 9,460 |
| 20.05.24 19:20:50 | 0 | 9,420 |
| 20.05.24 18:20:53 | 0 | 9,200 |
| 20.05.24 17:20:17 | 0 | 9,250 |
| 20.05.24 16:21:07 | 0 | 8,740 |
| 20.05.24 15:21:02 | 0 | 8,990 |