BNP Paribas Call 22 SLV 21.06.2024
6,180 EUR +4,75 % (+0,280)
BNP Paribas Call 22 SLV 21.06.2024
WKN PE78TD | ISIN DE000PE78TD5 | Optionsschein
14.05.24 21:20
Bid: 6,220 EUR
Size: 55.000
|
Ask: 6,270 EUR
Size: 55.000
6,180 EUR
+4,75 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 6,180 |
| 20:20:52 | 0 | 6,170 |
| 19:20:59 | 0 | 6,080 |
| 18:20:55 | 0 | 6,010 |
| 17:20:15 | 0 | 6,140 |
| 16:21:10 | 0 | 6,010 |
| 15:21:04 | 0 | 6,070 |
| 14:21:05 | 0 | 6,040 |
| 13:21:11 | 0 | 6,040 |
| 12:21:11 | 0 | 6,090 |
| 11:21:09 | 0 | 6,110 |
| 10:21:00 | 0 | 5,980 |
| 09:20:57 | 0 | 5,960 |
| 08:20:56 | 0 | 6,040 |
| 13.05.24 21:20:39 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:57 | 0 | 5,920 |
| 13.05.24 19:20:53 | 0 | 5,910 |
| 13.05.24 18:20:57 | 0 | 5,890 |
| 13.05.24 17:20:11 | 0 | 5,830 |
| 13.05.24 16:21:01 | 0 | 5,870 |
| 13.05.24 15:21:04 | 0 | 5,970 |
| 13.05.24 14:21:09 | 0 | 5,970 |
| 13.05.24 13:21:09 | 0 | 5,800 |
| 13.05.24 12:21:10 | 0 | 5,790 |
| 13.05.24 11:21:10 | 0 | 5,840 |
| 13.05.24 10:20:59 | 0 | 5,820 |
| 13.05.24 09:21:01 | 0 | 5,810 |
| 13.05.24 08:20:55 | 0 | 5,750 |
| 10.05.24 21:20:41 | 0 | 5,950 |
| 10.05.24 20:20:58 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:57 | 0 | 5,950 |
| 10.05.24 18:20:55 | 0 | 5,930 |
| 10.05.24 17:20:12 | 0 | 5,900 |
| 10.05.24 16:21:08 | 0 | 5,990 |
| 10.05.24 15:21:04 | 0 | 6,110 |
| 10.05.24 14:21:10 | 0 | 6,230 |
| 10.05.24 13:21:10 | 0 | 6,300 |
| 10.05.24 12:21:10 | 0 | 6,360 |
| 10.05.24 11:21:12 | 0 | 6,380 |
| 10.05.24 10:21:01 | 0 | 6,290 |
| 10.05.24 09:21:00 | 0 | 6,250 |
| 10.05.24 08:20:58 | 0 | 6,210 |
| 09.05.24 21:20:35 | 0 | 5,900 |
| 09.05.24 20:20:43 | 0 | 5,870 |
| 09.05.24 19:20:58 | 0 | 5,830 |