BVT Call 125 TSLA 21.06.2024
3,990 EUR -2,68 % (-0,110)
BVT Call 125 TSLA 21.06.2024
WKN VU1FH3 | ISIN DE000VU1FH38 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
3,990 EUR
-2,68 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:54 | 0 | 3,990 |
| 31.05.24 16:54:24 | 0 | 3,980 |
| 31.05.24 13:54:40 | 0 | 4,090 |
| 31.05.24 10:24:40 | 0 | 4,070 |
| 30.05.24 19:52:27 | 0 | 4,100 |
| 30.05.24 16:54:10 | 0 | 4,040 |
| 30.05.24 13:54:37 | 0 | 4,080 |
| 30.05.24 10:23:20 | 0 | 3,980 |
| 29.05.24 19:53:04 | 0 | 4,030 |
| 29.05.24 16:52:47 | 0 | 3,980 |
| 29.05.24 13:53:36 | 0 | 3,930 |
| 29.05.24 10:24:17 | 0 | 3,940 |
| 28.05.24 19:55:00 | 0 | 3,950 |
| 28.05.24 16:51:23 | 0 | 3,960 |
| 28.05.24 13:53:11 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:26 | 0 | 4,060 |
| 27.05.24 19:52:39 | 0 | 3,990 |
| 27.05.24 16:53:25 | 0 | 3,980 |
| 27.05.24 13:53:47 | 0 | 3,960 |
| 27.05.24 10:20:42 | 0 | 3,940 |
| 24.05.24 19:53:16 | 0 | 4,070 |
| 24.05.24 16:52:57 | 0 | 3,990 |
| 24.05.24 13:51:55 | 0 | 3,850 |
| 24.05.24 10:21:14 | 0 | 3,870 |
| 23.05.24 19:55:05 | 0 | 3,880 |
| 23.05.24 16:50:32 | 0 | 3,910 |
| 23.05.24 13:53:02 | 0 | 4,110 |
| 23.05.24 10:22:04 | 0 | 4,100 |
| 22.05.24 19:50:44 | 0 | 4,030 |
| 22.05.24 16:55:05 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:23 | 0 | 4,120 |
| 22.05.24 10:23:18 | 0 | 4,150 |
| 21.05.24 19:51:35 | 0 | 4,150 |
| 21.05.24 16:51:12 | 0 | 3,990 |
| 21.05.24 13:55:14 | 0 | 3,830 |
| 21.05.24 10:25:08 | 0 | 3,830 |
| 20.05.24 19:51:01 | 0 | 3,840 |
| 20.05.24 16:52:45 | 0 | 3,880 |
| 20.05.24 13:51:59 | 0 | 3,980 |
| 20.05.24 10:21:02 | 0 | 3,970 |
| 17.05.24 19:52:01 | 0 | 3,900 |
| 17.05.24 16:52:06 | 0 | 3,930 |
| 17.05.24 13:54:17 | 0 | 3,830 |
| 17.05.24 10:20:50 | 0 | 3,820 |
| 16.05.24 19:52:26 | 0 | 3,790 |