BVT Call 125 TSLA 21.06.2024
3,900 EUR +2,90 % (+0,110)
BVT Call 125 TSLA 21.06.2024
WKN VU1FH3 | ISIN DE000VU1FH38 | Optionsschein
17.05.24 19:52
Bid: -
|
Ask: -
3,900 EUR
+2,90 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:01 | 0 | 3,900 |
| 17.05.24 16:52:06 | 0 | 3,930 |
| 17.05.24 13:54:17 | 0 | 3,830 |
| 17.05.24 10:20:50 | 0 | 3,820 |
| 16.05.24 19:52:26 | 0 | 3,790 |
| 16.05.24 16:54:08 | 0 | 3,810 |
| 16.05.24 13:51:51 | 0 | 3,790 |
| 16.05.24 10:21:05 | 0 | 3,810 |
| 15.05.24 19:55:02 | 0 | 3,810 |
| 15.05.24 16:53:07 | 0 | 3,750 |
| 15.05.24 13:52:03 | 0 | 3,900 |
| 15.05.24 10:22:00 | 0 | 3,930 |
| 14.05.24 19:54:53 | 0 | 3,870 |
| 14.05.24 16:53:47 | 0 | 3,880 |
| 14.05.24 13:54:01 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:53 | 0 | 3,690 |
| 13.05.24 19:53:19 | 0 | 3,660 |
| 13.05.24 16:53:53 | 0 | 3,730 |
| 13.05.24 13:54:12 | 0 | 3,580 |
| 13.05.24 10:23:12 | 0 | 3,560 |
| 10.05.24 19:50:48 | 0 | 3,520 |
| 10.05.24 16:53:43 | 0 | 3,500 |
| 10.05.24 13:54:14 | 0 | 3,720 |
| 10.05.24 10:21:10 | 0 | 3,760 |
| 09.05.24 19:50:48 | 0 | 3,700 |
| 09.05.24 16:53:10 | 0 | 3,740 |
| 09.05.24 13:54:54 | 0 | 3,750 |
| 09.05.24 10:25:10 | 0 | 3,740 |
| 08.05.24 19:54:54 | 0 | 3,750 |
| 08.05.24 16:50:47 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:31 | 0 | 3,760 |
| 08.05.24 10:20:27 | 0 | 3,820 |
| 07.05.24 19:51:36 | 0 | 3,900 |
| 07.05.24 16:52:30 | 0 | 3,910 |
| 07.05.24 13:53:23 | 0 | 3,960 |
| 07.05.24 10:24:19 | 0 | 4,020 |
| 06.05.24 19:51:33 | 0 | 4,040 |
| 06.05.24 16:52:22 | 0 | 4,000 |
| 06.05.24 13:50:41 | 0 | 3,950 |
| 06.05.24 10:21:25 | 0 | 3,980 |
| 03.05.24 19:51:14 | 0 | 3,890 |
| 03.05.24 16:52:32 | 0 | 3,860 |
| 03.05.24 13:53:46 | 0 | 3,840 |
| 03.05.24 10:22:52 | 0 | 3,850 |
| 02.05.24 19:51:26 | 0 | 3,850 |