Morgan Stanley Call 13.5 DBK 21.06.2024
0,960 EUR -11,93 % (-0,130)
Morgan Stanley Call 13.5 DBK 21.06.2024
WKN MB11RT | ISIN DE000MB11RT9 | Optionsschein
14.06.24 18:07
Bid: -
|
Ask: -
0,960 EUR
-11,93 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:07:35 | 0 | 0,960 |
| 14.06.24 12:43:49 | 0 | 0,780 |
| 13.06.24 18:08:56 | 0 | 1,090 |
| 13.06.24 12:44:15 | 0 | 1,290 |
| 12.06.24 18:19:43 | 0 | 1,490 |
| 12.06.24 13:21:46 | 0 | 1,480 |
| 12.06.24 12:52:56 | 0 | 1,480 |
| 11.06.24 18:03:15 | 0 | 1,330 |
| 11.06.24 12:24:37 | 0 | 1,500 |
| 10.06.24 18:16:02 | 0 | 1,820 |
| 10.06.24 12:30:30 | 0 | 1,650 |
| 07.06.24 18:31:42 | 0 | 1,840 |
| 07.06.24 13:27:32 | 0 | 1,690 |
| 07.06.24 12:58:37 | 0 | 1,730 |
| 06.06.24 18:30:43 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:37:13 | 0 | 1,820 |
| 05.06.24 18:34:36 | 0 | 1,600 |
| 05.06.24 12:48:33 | 0 | 1,620 |
| 04.06.24 18:21:18 | 0 | 1,570 |
| 04.06.24 12:36:33 | 0 | 1,660 |
| 03.06.24 18:13:27 | 0 | 1,880 |
| 03.06.24 12:30:36 | 0 | 2,020 |
| 31.05.24 21:25:00 | 0 | 1,880 |
| 31.05.24 17:28:22 | 0 | 1,750 |
| 31.05.24 15:03:57 | 0 | 1,780 |
| 31.05.24 12:58:24 | 0 | 1,810 |
| 30.05.24 18:43:01 | 0 | 2,040 |
| 30.05.24 12:54:03 | 0 | 2,000 |
| 29.05.24 18:43:49 | 0 | 1,960 |
| 29.05.24 17:17:32 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:32:06 | 0 | 1,880 |
| 29.05.24 12:33:06 | 0 | 1,970 |
| 28.05.24 10:44:13 | 0 | 2,320 |
| 27.05.24 18:59:35 | 0 | 2,250 |
| 27.05.24 14:15:38 | 0 | 2,240 |
| 27.05.24 12:37:58 | 0 | 2,210 |
| 24.05.24 18:24:51 | 0 | 2,290 |
| 24.05.24 12:33:23 | 0 | 2,050 |
| 23.05.24 18:07:33 | 0 | 2,150 |
| 23.05.24 12:38:49 | 0 | 2,170 |
| 22.05.24 18:48:08 | 0 | 2,080 |
| 22.05.24 13:00:30 | 0 | 2,150 |
| 22.05.24 12:57:24 | 0 | 2,160 |
| 21.05.24 21:13:09 | 0 | 2,130 |
| 21.05.24 18:16:16 | 0 | 2,140 |