Morgan Stanley Call 13.5 DBK 21.06.2024
2,29 EUR -2,97 % (-0,07)
Morgan Stanley Call 13.5 DBK 21.06.2024
WKN MB11RT | ISIN DE000MB11RT9 | Optionsschein
17.05.24 18:59
Bid: -
|
Ask: -
2,29 EUR
-2,97 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:59:29 | 0 | 2,29 |
| 17.05.24 13:29:08 | 0 | 2,20 |
| 17.05.24 12:57:23 | 0 | 2,19 |
| 16.05.24 18:21:17 | 0 | 2,36 |
| 16.05.24 12:38:35 | 0 | 2,39 |
| 15.05.24 18:27:25 | 0 | 2,57 |
| 15.05.24 12:42:08 | 0 | 2,69 |
| 14.05.24 18:27:36 | 0 | 2,58 |
| 14.05.24 13:37:39 | 0 | 2,45 |
| 14.05.24 12:39:27 | 0 | 2,43 |
| 13.05.24 18:39:36 | 0 | 2,34 |
| 13.05.24 13:24:50 | 0 | 2,43 |
| 13.05.24 12:45:07 | 0 | 2,40 |
| 10.05.24 18:18:42 | 0 | 2,44 |
| 10.05.24 12:31:20 | 0 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:54:44 | 0 | 2,43 |
| 09.05.24 12:32:40 | 0 | 2,56 |
| 08.05.24 18:18:11 | 0 | 2,57 |
| 08.05.24 12:32:21 | 0 | 2,58 |
| 07.05.24 18:18:07 | 0 | 2,60 |
| 07.05.24 12:58:22 | 0 | 2,53 |
| 06.05.24 21:23:14 | 0 | 2,20 |
| 06.05.24 17:38:40 | 0 | 2,15 |
| 06.05.24 11:58:09 | 0 | 1,97 |
| 03.05.24 18:48:59 | 0 | 1,83 |
| 03.05.24 13:36:29 | 0 | 1,85 |
| 03.05.24 12:39:45 | 0 | 1,85 |
| 02.05.24 21:13:53 | 0 | 1,67 |
| 02.05.24 17:34:58 | 0 | 1,62 |
| 02.05.24 12:01:34 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:13:19 | 0 | 1,65 |
| 30.04.24 17:49:44 | 0 | 1,63 |
| 30.04.24 12:42:30 | 0 | 1,64 |
| 30.04.24 12:02:08 | 0 | 1,59 |
| 29.04.24 20:56:53 | 0 | 1,78 |
| 29.04.24 17:22:50 | 0 | 1,80 |
| 29.04.24 11:51:36 | 0 | 2,12 |
| 26.04.24 21:09:22 | 0 | 3,16 |
| 26.04.24 17:48:51 | 0 | 3,15 |
| 26.04.24 13:16:30 | 0 | 3,26 |
| 25.04.24 12:08:09 | 0 | 1,96 |
| 24.04.24 21:00:01 | 0 | 2,00 |
| 24.04.24 17:20:51 | 0 | 1,91 |
| 24.04.24 11:54:10 | 0 | 2,06 |
| 23.04.24 21:09:55 | 0 | 2,02 |