Morgan Stanley Call 22.5 SLV 21.06.2024
8,24 EUR -3,85 % (-0,33)
Morgan Stanley Call 22.5 SLV 21.06.2024
WKN MD99J8 | ISIN DE000MD99J87 | Optionsschein
28.05.24 10:20
Bid: -
|
Ask: -
8,24 EUR
-3,85 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:17:46 | 0 | 8,34 |
| 17.05.24 20:17:55 | 0 | 8,13 |
| 17.05.24 19:14:00 | 0 | 7,90 |
| 17.05.24 17:24:32 | 0 | 7,66 |
| 17.05.24 14:21:57 | 0 | 6,88 |
| 17.05.24 11:51:13 | 0 | 6,80 |
| 17.05.24 11:17:48 | 0 | 6,78 |
| 17.05.24 09:27:02 | 0 | 6,87 |
| 16.05.24 21:14:33 | 0 | 6,76 |
| 16.05.24 20:12:42 | 0 | 6,75 |
| 16.05.24 19:09:36 | 0 | 6,76 |
| 16.05.24 17:18:57 | 0 | 6,63 |
| 16.05.24 14:24:23 | 0 | 6,64 |
| 16.05.24 11:29:51 | 0 | 6,60 |
| 16.05.24 11:11:58 | 0 | 6,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:23:27 | 0 | 6,60 |
| 15.05.24 21:12:10 | 0 | 6,74 |
| 15.05.24 20:09:41 | 0 | 6,68 |
| 15.05.24 19:08:54 | 0 | 6,54 |
| 15.05.24 17:04:25 | 0 | 6,28 |
| 15.05.24 14:16:47 | 0 | 5,92 |
| 15.05.24 11:41:23 | 0 | 6,03 |
| 15.05.24 09:26:39 | 0 | 5,85 |
| 14.05.24 21:13:41 | 0 | 5,80 |
| 14.05.24 20:11:43 | 0 | 5,77 |
| 14.05.24 19:08:39 | 0 | 5,71 |
| 14.05.24 17:16:37 | 0 | 5,72 |
| 14.05.24 14:23:50 | 0 | 5,61 |
| 14.05.24 11:29:55 | 0 | 5,70 |
| 14.05.24 11:11:45 | 0 | 5,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:21:23 | 0 | 5,55 |
| 13.05.24 21:11:56 | 0 | 5,48 |
| 13.05.24 20:11:34 | 0 | 5,49 |
| 13.05.24 19:08:39 | 0 | 5,48 |
| 13.05.24 17:15:17 | 0 | 5,43 |
| 13.05.24 14:22:34 | 0 | 5,57 |
| 13.05.24 11:41:35 | 0 | 5,40 |
| 13.05.24 11:15:52 | 0 | 5,42 |
| 13.05.24 09:24:46 | 0 | 5,43 |
| 10.05.24 21:27:18 | 0 | 5,51 |
| 10.05.24 20:27:39 | 0 | 5,55 |
| 10.05.24 19:24:30 | 0 | 5,55 |
| 10.05.24 18:59:49 | 0 | 5,55 |
| 10.05.24 17:13:56 | 0 | 5,47 |
| 10.05.24 14:18:51 | 0 | 5,85 |