Morgan Stanley Call 22.5 SLV 21.06.2024
5,77 EUR +5,29 % (+0,29)
Morgan Stanley Call 22.5 SLV 21.06.2024
WKN MD99J8 | ISIN DE000MD99J87 | Optionsschein
14.05.24 20:11
Bid: 5,77 EUR
Size: 35.000
|
Ask: 5,78 EUR
Size: 35.000
5,77 EUR
+5,29 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:43 | 0 | 5,77 |
| 19:08:39 | 0 | 5,71 |
| 17:16:37 | 0 | 5,72 |
| 14:23:50 | 0 | 5,61 |
| 11:29:55 | 0 | 5,70 |
| 11:11:45 | 0 | 5,70 |
| 09:21:23 | 0 | 5,55 |
| 13.05.24 21:11:56 | 0 | 5,48 |
| 13.05.24 20:11:34 | 0 | 5,49 |
| 13.05.24 19:08:39 | 0 | 5,48 |
| 13.05.24 17:15:17 | 0 | 5,43 |
| 13.05.24 14:22:34 | 0 | 5,57 |
| 13.05.24 11:41:35 | 0 | 5,40 |
| 13.05.24 11:15:52 | 0 | 5,42 |
| 13.05.24 09:24:46 | 0 | 5,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:27:18 | 0 | 5,51 |
| 10.05.24 20:27:39 | 0 | 5,55 |
| 10.05.24 19:24:30 | 0 | 5,55 |
| 10.05.24 18:59:49 | 0 | 5,55 |
| 10.05.24 17:13:56 | 0 | 5,47 |
| 10.05.24 14:18:51 | 0 | 5,85 |
| 10.05.24 11:27:38 | 0 | 5,93 |
| 10.05.24 11:12:28 | 0 | 5,98 |
| 10.05.24 09:24:49 | 0 | 5,83 |
| 09.05.24 21:24:25 | 0 | 5,51 |
| 09.05.24 20:24:13 | 0 | 5,47 |
| 09.05.24 19:23:06 | 0 | 5,44 |
| 09.05.24 18:56:26 | 0 | 5,40 |
| 09.05.24 16:16:33 | 0 | 5,43 |
| 09.05.24 14:12:01 | 0 | 5,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:28:34 | 0 | 5,00 |
| 09.05.24 11:13:27 | 0 | 4,99 |
| 09.05.24 09:22:41 | 0 | 4,97 |
| 08.05.24 21:09:42 | 0 | 4,72 |
| 08.05.24 20:09:05 | 0 | 4,73 |
| 08.05.24 19:08:07 | 0 | 4,78 |
| 08.05.24 17:13:41 | 0 | 4,76 |
| 08.05.24 14:23:41 | 0 | 4,72 |
| 08.05.24 11:28:08 | 0 | 4,53 |
| 08.05.24 11:11:40 | 0 | 4,51 |
| 08.05.24 09:22:52 | 0 | 4,68 |
| 07.05.24 21:13:18 | 0 | 4,66 |
| 07.05.24 20:10:01 | 0 | 4,66 |
| 07.05.24 19:08:09 | 0 | 4,66 |
| 07.05.24 17:16:57 | 0 | 4,68 |