UBSETF MSCI USA SRI hCHF ACC
WKN A14X3B | ISIN LU1273641503 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 224 | 26,105 |
17.05.24 17:35:02 | 2,01 Tsd. | 26,105 |
17.05.24 09:38:28 | 445 | 26,105 |
17.05.24 09:38:28 | 363 | 26,145 |
16.05.24 22:10:00 | 0 | 26,060 |
15.05.24 22:10:00 | 0 | 26,000 |
14.05.24 17:35:08 | 49 | 25,835 |
14.05.24 17:35:08 | 435 | 25,835 |
14.05.24 15:47:48 | 290 | 25,860 |
13.05.24 16:35:19 | 20 | 25,860 |
10.05.24 22:10:00 | 0 | 25,785 |
09.05.24 22:10:00 | 0 | 25,595 |
08.05.24 22:10:00 | 0 | 25,595 |
07.05.24 17:35:13 | 49 | 25,645 |
07.05.24 17:35:13 | 435 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:57:21 | 112 | 25,415 |
06.05.24 09:57:21 | 363 | 25,460 |
03.05.24 22:10:00 | 0 | 25,360 |
02.05.24 22:10:00 | 0 | 25,025 |
01.05.24 22:10:00 | 0 | 25,355 |
30.04.24 14:53:03 | 363 | 25,355 |
29.04.24 17:12:04 | 1,64 Tsd. | 25,510 |
29.04.24 17:11:52 | 363 | 25,490 |
29.04.24 15:26:39 | 27 | 25,475 |
29.04.24 15:26:39 | 363 | 25,440 |
26.04.24 16:08:31 | 363 | 25,265 |
26.04.24 16:08:29 | 363 | 25,265 |
26.04.24 15:57:27 | 363 | 25,210 |
26.04.24 15:44:27 | 363 | 25,215 |
25.04.24 17:04:07 | 363 | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:50:01 | 363 | 24,915 |
25.04.24 16:47:20 | 363 | 24,930 |
25.04.24 16:47:05 | 363 | 24,925 |
25.04.24 16:45:35 | 363 | 24,915 |
25.04.24 16:45:32 | 363 | 24,915 |
25.04.24 16:43:37 | 363 | 24,910 |
25.04.24 16:43:34 | 363 | 24,905 |
25.04.24 16:40:51 | 363 | 24,920 |
25.04.24 16:40:40 | 363 | 24,920 |
25.04.24 16:40:10 | 363 | 24,925 |
25.04.24 16:40:02 | 363 | 24,930 |
25.04.24 16:38:58 | 363 | 24,930 |
25.04.24 16:29:07 | 363 | 24,940 |
25.04.24 16:19:38 | 363 | 24,920 |
25.04.24 16:18:02 | 363 | 24,915 |