UBSETF MSCI USA SRI hCHF ACC
WKN A14X3B | ISIN LU1273641503 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 25,360 |
02.05.24 22:10:00 | 0 | 25,025 |
01.05.24 22:10:00 | 0 | 25,355 |
30.04.24 14:53:03 | 363 | 25,355 |
29.04.24 17:12:04 | 1,64 Tsd. | 25,510 |
29.04.24 17:11:52 | 363 | 25,490 |
29.04.24 15:26:39 | 27 | 25,475 |
29.04.24 15:26:39 | 363 | 25,440 |
26.04.24 16:08:31 | 363 | 25,265 |
26.04.24 16:08:29 | 363 | 25,265 |
26.04.24 15:57:27 | 363 | 25,210 |
26.04.24 15:44:27 | 363 | 25,215 |
25.04.24 17:04:07 | 363 | 24,935 |
25.04.24 16:50:01 | 363 | 24,915 |
25.04.24 16:47:20 | 363 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:47:05 | 363 | 24,925 |
25.04.24 16:45:35 | 363 | 24,915 |
25.04.24 16:45:32 | 363 | 24,915 |
25.04.24 16:43:37 | 363 | 24,910 |
25.04.24 16:43:34 | 363 | 24,905 |
25.04.24 16:40:51 | 363 | 24,920 |
25.04.24 16:40:40 | 363 | 24,920 |
25.04.24 16:40:10 | 363 | 24,925 |
25.04.24 16:40:02 | 363 | 24,930 |
25.04.24 16:38:58 | 363 | 24,930 |
25.04.24 16:29:07 | 363 | 24,940 |
25.04.24 16:19:38 | 363 | 24,920 |
25.04.24 16:18:02 | 363 | 24,915 |
25.04.24 16:17:03 | 363 | 24,905 |
25.04.24 09:00:50 | 363 | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | 0 | 24,945 |
23.04.24 22:10:00 | 0 | 24,865 |
22.04.24 09:00:51 | 82 | 24,630 |
22.04.24 09:00:51 | 98 | 24,630 |
22.04.24 09:00:51 | 200 | 24,630 |
19.04.24 17:35:55 | 98 | 24,750 |
19.04.24 16:02:48 | 100 | 24,750 |
19.04.24 09:14:33 | 100 | 24,550 |
19.04.24 09:00:27 | 1,05 Tsd. | 24,270 |
19.04.24 09:00:27 | 100 | 24,270 |
19.04.24 09:00:27 | 1,35 Tsd. | 24,270 |
19.04.24 09:00:27 | 98 | 24,270 |
19.04.24 09:00:27 | 400 | 24,270 |
18.04.24 14:18:26 | 127 | 24,800 |
18.04.24 14:09:39 | 117 | 24,740 |