iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:02:17 | 3,22 Tsd. | 2,9085 |
| 15.05.25 14:02:17 | 50 | 2,9085 |
| 15.05.25 12:00:24 | 350 | 2,9089 |
| 15.05.25 12:00:24 | 50 | 2,9089 |
| 15.05.25 12:00:18 | 400 | 2,9049 |
| 15.05.25 10:01:52 | 1,80 Tsd. | 2,9026 |
| 14.05.25 16:16:43 | 871 | 2,9225 |
| 14.05.25 16:16:43 | 159 | 2,9225 |
| 14.05.25 15:48:09 | 15,38 Tsd. | 2,9290 |
| 14.05.25 14:02:17 | 563 | 2,9329 |
| 14.05.25 14:02:17 | 50 | 2,9329 |
| 14.05.25 14:02:17 | 1,17 Tsd. | 2,9280 |
| 14.05.25 14:02:17 | 121 | 2,9280 |
| 14.05.25 13:02:09 | 1 | 2,9353 |
| 14.05.25 13:02:09 | 20 | 2,9292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:51:52 | 950 | 2,9343 |
| 14.05.25 11:51:52 | 50 | 2,9343 |
| 14.05.25 11:30:25 | 14 | 2,9289 |
| 14.05.25 11:04:13 | 862 | 2,9320 |
| 14.05.25 10:34:05 | 3,34 Tsd. | 2,9320 |
| 14.05.25 10:28:25 | 4,00 Tsd. | 2,9322 |
| 14.05.25 10:01:55 | 2,05 Tsd. | 2,9279 |
| 14.05.25 10:01:54 | 2,66 Tsd. | 2,9335 |
| 14.05.25 10:01:54 | 279 | 2,9288 |
| 13.05.25 16:39:37 | 2,15 Tsd. | 2,9359 |
| 13.05.25 16:16:43 | 729 | 2,9313 |
| 13.05.25 16:15:14 | 313 | 2,9320 |
| 13.05.25 14:02:08 | 2,37 Tsd. | 2,9267 |
| 13.05.25 14:02:08 | 50 | 2,9267 |
| 13.05.25 13:56:00 | 14 | 2,9266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:01:57 | 114 | 2,9219 |
| 13.05.25 10:01:57 | 50 | 2,9219 |
| 12.05.25 17:35:03 | 1 | 2,9171 |
| 12.05.25 17:35:03 | 6,29 Tsd. | 2,9171 |
| 12.05.25 17:35:03 | 1,95 Tsd. | 2,9171 |
| 12.05.25 17:35:03 | 7,61 Tsd. | 2,9171 |
| 12.05.25 17:04:46 | 2,00 Tsd. | 2,9304 |
| 12.05.25 16:10:32 | 225 | 2,9240 |
| 12.05.25 14:16:54 | 6,06 Tsd. | 2,9264 |
| 12.05.25 14:02:20 | 665 | 2,9229 |
| 12.05.25 14:02:20 | 50 | 2,9229 |
| 12.05.25 14:02:20 | 206 | 2,9286 |
| 12.05.25 13:26:50 | 2 | 2,9302 |
| 12.05.25 13:26:50 | 1 | 2,9238 |
| 12.05.25 11:20:26 | 16,95 Tsd. | 2,9260 |