Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 0 | 181,40 |
10.06.24 09:17:38 | 0 | 181,52 |
07.06.24 10:35:19 | 0 | 179,46 |
06.06.24 09:30:35 | 0 | 179,40 |
05.06.24 09:32:56 | 0 | 178,74 |
04.06.24 11:40:07 | 0 | 180,44 |
03.06.24 09:11:22 | 0 | 181,00 |
31.05.24 09:15:34 | 0 | 179,78 |
30.05.24 09:15:03 | 0 | 177,54 |
29.05.24 09:20:07 | 0 | 177,44 |
27.05.24 09:21:52 | 0 | 179,40 |
24.05.24 09:14:00 | 0 | 177,82 |
23.05.24 09:16:44 | 0 | 179,36 |
22.05.24 09:43:48 | 0 | 177,46 |
21.05.24 09:28:11 | 0 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:39 | 0 | 180,46 |
17.05.24 09:11:04 | 0 | 178,78 |
16.05.24 09:28:54 | 0 | 179,72 |
15.05.24 09:15:58 | 0 | 177,52 |
14.05.24 10:30:40 | 0 | 177,92 |
13.05.24 09:10:55 | 0 | 178,18 |
Keine Daten verfügbar