Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 179,2800 |
30.05.24 09:04:51 | 0 | 177,4400 |
29.05.24 15:36:50 | 0 | 176,6800 |
28.05.24 09:28:42 | 0 | 179,1000 |
27.05.24 09:25:04 | 0 | 179,5000 |
24.05.24 09:09:10 | 0 | 177,9200 |
23.05.24 11:19:00 | 0 | 178,9400 |
22.05.24 09:07:32 | 0 | 177,6200 |
21.05.24 09:47:34 | 0 | 179,5000 |
21.05.24 09:19:29 | 0 | 179,6000 |
21.05.24 08:11:43 | 0 | 178,3200 |
20.05.24 09:15:53 | 0 | 180,4800 |
16.05.24 08:52:42 | 0 | 178,7800 |
15.05.24 09:05:47 | 0 | 177,3200 |
14.05.24 11:10:04 | 0 | 177,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 178,2200 |
10.05.24 09:19:12 | 0 | 179,0400 |
09.05.24 09:06:28 | 0 | 178,1200 |
08.05.24 09:14:10 | 0 | 178,3800 |
07.05.24 10:59:45 | 0 | 181,9600 |
07.05.24 10:34:50 | 0 | 182,0600 |
06.05.24 09:29:04 | 0 | 181,7800 |
03.05.24 11:35:54 | 0 | 180,1000 |
02.05.24 09:08:08 | 0 | 179,2800 |
Keine Daten verfügbar