Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
WKN LYX0PM | ISIN LU0832435464 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:09 | 0 | 1,1008 |
31.05.24 09:17:08 | 2,70 Tsd. | 1,1008 |
31.05.24 09:08:36 | 250 | 1,1050 |
31.05.24 08:05:02 | 0 | 1,1126 |
30.05.24 21:47:09 | 0 | 1,1126 |
30.05.24 21:17:03 | 0 | 1,0768 |
30.05.24 20:47:00 | 0 | 1,0768 |
30.05.24 20:17:23 | 0 | 1,0768 |
30.05.24 19:47:04 | 0 | 1,0748 |
30.05.24 19:17:16 | 0 | 1,0748 |
30.05.24 19:07:45 | 654 | 1,0748 |
30.05.24 18:47:21 | 0 | 1,1036 |
30.05.24 18:17:26 | 0 | 1,1036 |
30.05.24 17:47:00 | 0 | 1,1126 |
30.05.24 17:17:05 | 0 | 1,1020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:20 | 0 | 1,1020 |
30.05.24 16:35:58 | 2,68 Tsd. | 1,1022 |
30.05.24 16:17:05 | 0 | 1,1004 |
30.05.24 15:45:04 | 0 | 1,1004 |
30.05.24 15:17:15 | 0 | 1,1004 |
30.05.24 15:07:36 | 225 | 1,0978 |
30.05.24 14:48:27 | 150 | 1,1018 |
30.05.24 14:47:33 | 546 | 1,0984 |
30.05.24 14:47:17 | 0 | 1,0994 |
30.05.24 14:33:31 | 666 | 1,0994 |
30.05.24 14:17:14 | 0 | 1,1098 |
30.05.24 13:47:21 | 0 | 1,1100 |
30.05.24 13:17:16 | 0 | 1,1104 |
30.05.24 12:47:20 | 0 | 1,1108 |
30.05.24 12:17:08 | 0 | 1,1108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:49:45 | 5,00 Tsd. | 1,1136 |
30.05.24 11:49:05 | 5,00 Tsd. | 1,1102 |
30.05.24 11:47:06 | 0 | 1,1108 |
30.05.24 11:17:07 | 0 | 1,1108 |
30.05.24 10:47:19 | 0 | 1,1122 |
30.05.24 10:17:02 | 0 | 1,1146 |
30.05.24 09:47:15 | 0 | 1,1150 |
30.05.24 09:36:55 | 700 | 1,1180 |
30.05.24 09:34:13 | 250 | 1,1124 |
30.05.24 09:17:03 | 0 | 1,1198 |
30.05.24 09:04:02 | 5,00 Tsd. | 1,1202 |
30.05.24 09:04:01 | 300 | 1,1132 |
30.05.24 08:43:03 | 225 | 1,1352 |
30.05.24 08:05:55 | 44 | 1,1332 |
30.05.24 08:05:17 | 0 | 1,1100 |